Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 19.2 | 0.05 | 0.26 | 19.14 | 19.26 | 19.14 | 4700 |
| 1732833600 | 19.15 | 0.26 | 1.38 | 19 | 19.16 | 19 | 700 |
| 1732747200 | 18.89 | 0.15 | 0.80 | 18.74 | 18.9 | 18.67 | 5862 |
| 1732660800 | 18.74 | -0.01 | -0.05 | 18.75 | 18.77 | 18.69 | 1248 |
| 1732574400 | 18.75 | 0.25 | 1.35 | 18.52 | 18.75 | 18.52 | 15352 |
| 1732315200 | 18.5 | -0.02 | -0.11 | 18.5 | 18.56 | 18.5 | 3000 |
| 1732228800 | 18.52 | -0.1 | -0.54 | 18.65 | 18.65 | 18.46 | 30870 |
| 1732142400 | 18.62 | -0.38 | -2.00 | 18.9 | 18.97 | 18.62 | 12250 |
| 1732056000 | 19 | 0.12 | 0.64 | 18.92 | 19 | 18.92 | 1100 |
| 1731969600 | 18.88 | -0.22 | -1.15 | 19 | 19.01 | 18.81 | 2900 |
| 1731710400 | 19.1 | 0.14 | 0.74 | 18.99 | 19.14 | 18.99 | 1052 |
| 1731624000 | 18.96 | -0.03 | -0.16 | 18.96 | 18.96 | 18.89 | 3464 |
| 1731537600 | 18.99 | -0.03 | -0.16 | 19 | 19 | 18.91 | 3878 |
| 1731451200 | 19.02 | -0.05 | -0.26 | 19.05 | 19.05 | 19 | 1100 |
| 1731364800 | 19.07 | -0.04 | -0.21 | 19.07 | 19.07 | 19.07 | 1700 |
| 1731105600 | 19.11 | 0.06 | 0.31 | 18.99 | 19.11 | 18.98 | 2101 |
| 1731019200 | 19.05 | -0.02 | -0.10 | 19.13 | 19.13 | 19.05 | 1400 |
| 1730932800 | 19.07 | -0.13 | -0.68 | 19.15 | 19.15 | 19.07 | 4866 |
| 1730846400 | 19.2 | 0.09 | 0.47 | 19.18 | 19.21 | 19.09 | 3607 |
| 1730760000 | 19.11 | 0.06 | 0.31 | 19.16 | 19.16 | 19.1 | 6100 |
| 1730497200 | 19.05 | 0.05 | 0.26 | 18.92 | 19.05 | 18.92 | 700 |
| 1730410800 | 19 | -0.01 | -0.05 | 18.99 | 19 | 18.99 | 3300 |
| 1730324400 | 19.01 | -0.19 | -0.99 | 19 | 19.01 | 18.95 | 4492 |
| 1730238000 | 19.2 | 0.01 | 0.05 | 19.18 | 19.2 | 19.18 | 2900 |
| 1730151600 | 19.19 | -0.03 | -0.16 | 19.25 | 19.26 | 19.18 | 8158 |
| 1729892400 | 19.22 | -0.03 | -0.16 | 19.33 | 19.33 | 19.19 | 4800 |
| 1729806000 | 19.25 | -0.35 | -1.79 | 19.51 | 19.51 | 19.21 | 4640 |
| 1729719600 | 19.6 | -0.05 | -0.25 | 19.5 | 19.6 | 19.5 | 3600 |
| 1729633200 | 19.65 | -0.09 | -0.46 | 19.41 | 19.65 | 19.41 | 700 |
| 1729546800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729287600 | 19.74 | 0.29 | 1.49 | 19.58 | 19.74 | 19.58 | 5974 |
| 1729201200 | 19.45 | -0.03 | -0.15 | 19.5 | 19.5 | 19.39 | 2482 |
| 1729114800 | 19.48 | 0.15 | 0.78 | 19.25 | 19.48 | 19.2 | 4511 |
| 1729028400 | 19.33 | 0.14 | 0.73 | 19.27 | 19.33 | 19.26 | 1200 |
| 1728682800 | 19.19 | -0.07 | -0.36 | 19.02 | 19.19 | 19.02 | 1200 |
| 1728596400 | 19.26 | 0.02 | 0.10 | 19.5 | 19.5 | 19.25 | 2370 |
| 1728510000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728423600 | 19.24 | -0.11 | -0.57 | 19.3 | 19.3 | 19.11 | 4030 |
| 1728337200 | 19.35 | -0.08 | -0.41 | 19.41 | 19.41 | 19.35 | 1550 |
| 1728078000 | 19.43 | -0.21 | -1.07 | 19.6 | 19.6 | 19.28 | 15534 |
| 1727991600 | 19.64 | 0.02 | 0.10 | 19.68 | 19.68 | 19.49 | 1593 |
| 1727905200 | 19.62 | -0.07 | -0.36 | 19.6 | 19.69 | 19.54 | 5167 |
| 1727818800 | 19.69 | 0.19 | 0.97 | 19.6 | 19.74 | 19.6 | 2900 |
| 1727730000 | 19.5 | -0.13 | -0.66 | 19.65 | 19.65 | 19.5 | 4216 |
| 1727473200 | 19.63 | -0.06 | -0.30 | 19.69 | 19.69 | 19.6 | 2170 |
| 1727386800 | 19.69 | -0.01 | -0.05 | 19.7 | 19.7 | 19.69 | 500 |
| 1727300400 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 500 |
| 1727214000 | 19.76 | 0.01 | 0.05 | 19.74 | 19.76 | 19.71 | 500 |
| 1727127600 | 19.75 | 0.01 | 0.05 | 19.75 | 19.76 | 19.7 | 4200 |
| 1726868400 | 19.74 | -0.05 | -0.25 | 19.76 | 19.76 | 19.69 | 1425 |
| 1726782000 | 19.79 | 0.14 | 0.71 | 19.64 | 19.79 | 19.64 | 5500 |
| 1726695600 | 19.65 | -0.1 | -0.51 | 19.6 | 19.65 | 19.6 | 3700 |
| 1726609200 | 19.75 | 0.14 | 0.71 | 19.625 | 19.75 | 19.54 | 13800 |
| 1726522800 | 19.61 | 0.09 | 0.46 | 19.55 | 19.61 | 19.5 | 4100 |
| 1726263600 | 19.52 | -0.17 | -0.86 | 19.4 | 19.52 | 19.29 | 1535 |
| 1726177200 | 19.69 | 0.05 | 0.25 | 19.6 | 19.69 | 19.6 | 1500 |
| 1726090800 | 19.64 | 0.01 | 0.05 | 19.61 | 19.64 | 19.55 | 28783 |
| 1726004400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1725918000 | 19.63 | -0.05 | -0.25 | 19.64 | 19.64 | 19.63 | 2734 |
| 1725658800 | 19.68 | -0.01 | -0.05 | 19.65 | 19.7 | 19.61 | 5100 |
| 1725572400 | 19.69 | -0.06 | -0.30 | 19.74 | 19.74 | 19.67 | 1500 |
| 1725486000 | 19.75 | 0 | 0.00 | 19.7 | 19.75 | 19.69 | 4150 |
| 1725399600 | 19.75 | 0.06 | 0.30 | 19.58 | 19.75 | 19.58 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
