ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Brookfield Corporation

Brookfield Corporation (BN.PF.K)

15,50
0,00
( 0,00% )
Aktualisiert: 15:30:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069600015.500.0015.515.515.50
174060960015.5-0.05-0.3215.615.615.57330
174052320015.55-0.15-0.9615.5515.5615.541400
174043680015.700.0015.715.715.70
174017760015.700.0015.715.715.70
174009120015.700.0015.715.715.71300
174000480015.70.070.4515.715.715.7100
173991840015.63-0.12-0.7615.6315.6315.63100
173957280015.7500.0015.7515.7515.750
173948640015.75-0.05-0.3215.815.815.751200
173940000015.800.0015.815.815.80
173931360015.80.050.3215.815.815.8475
173922720015.75-0.15-0.9415.8915.8915.752077
173896800015.90.120.76161615.9300
173888160015.780.080.5115.7815.7815.781363
173879520015.70.040.2615.715.715.68300
173870880015.66-0.11-0.7015.715.715.66899
173862240015.77-0.62-3.781616.0115.774100
173836320016.3900.0016.3916.3916.390
173827680016.390.160.9916.4116.4116.077860
173819040016.23-0.17-1.0416.39999916.39999916.23550
173810400016.399999-0.1-0.6116.216.4116.23700
173801760016.50.42.4816.1616.516.164100
173775840016.10.020.1216.116.116.1500
173767200016.0799990.040.2516.0516.07999916.052800
173758560016.040.241.5216.0316.116.034900
173749920015.8-0.2-1.2515.816.0515.84000
1737412800160.161.0115.851615.853513
173715360015.84-0.06-0.3815.8215.8415.735300
173706720015.900.0015.915.915.90
173698080015.90.050.3215.891615.894000
173689440015.850.140.8915.8115.8515.81900
173680800015.710.130.8315.5415.8815.523400
173654880015.580.080.5215.4515.5815.454500
173646240015.5-0.09-0.5815.5315.5315.5900
173637600015.590.231.5015.3615.5915.354500
173628960015.3600.0015.3615.3615.360
173620320015.360.020.1315.5715.5715.36801
173594400015.34-0.11-0.7115.4715.4715.34885
173585760015.450.150.9815.415.4615.43322
173568480015.3-0.09-0.5815.315.315.31200
173559840015.3900.0015.3915.3915.39400
173533920015.390.332.1915.3915.3915.39300
173506920015.06-0.34-2.2115.0615.0615.06400
173499360015.400.0015.415.415.465
173473440015.40.231.5215.1715.415.171100
173464800015.17-0.08-0.5215.1715.1715.17415
173456160015.250.191.2615.2515.2515.251800
173447520015.0600.0015.0615.0615.06900
173438880015.06-0.01-0.0715.2915.315.062200
173412960015.070.020.1315.0715.0715.053712
173404320015.0500.0015.2515.2515.053100
173395680015.05-0.25-1.6315.0815.0815.053200
173387040015.300.0015.315.315.30
173378400015.30.050.3315.2515.315.25796
173352480015.250.251.6715.2515.2515.25700
17334384001500.0015.0415.0415800
1733352000150.251.6914.761514.761500
173326560014.75-0.25-1.6714.914.914.756258
1733179200150.10.6714.915.0514.95150
173292000014.900.0014.914.914.90
173283360014.90.342.3414.7414.9514.5514900
Brookfield
BN.PF.K

Kürzlich von Ihnen besucht