Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 23.81 | -0.09 | -0.38 | 23.85 | 23.85 | 23.77 | 16500 |
| 1732920000 | 23.9 | 0.04 | 0.17 | 23.95 | 24 | 23.9 | 3228 |
| 1732833600 | 23.86 | 0.36 | 1.53 | 23.6 | 23.86 | 23.58 | 64200 |
| 1732747200 | 23.5 | -0.06 | -0.25 | 23.5 | 23.6 | 23.5 | 289700 |
| 1732660800 | 23.56 | 0.05 | 0.21 | 23.51 | 23.79 | 23.45 | 76300 |
| 1732574400 | 23.51 | 0.38 | 1.64 | 23.21 | 23.51 | 23.21 | 4488 |
| 1732315200 | 23.13 | 0.07 | 0.30 | 23.2 | 23.2 | 23.13 | 1793 |
| 1732228800 | 23.06 | 0.11 | 0.48 | 23.06 | 23.06 | 23.06 | 2169 |
| 1732142400 | 22.95 | 0.05 | 0.22 | 22.78 | 22.95 | 22.78 | 6000 |
| 1732056000 | 22.9 | 0.25 | 1.10 | 22.75 | 22.9 | 22.73 | 26300 |
| 1731969600 | 22.65 | -0.06 | -0.26 | 22.61 | 22.65 | 22.61 | 700 |
| 1731710400 | 22.71 | 0.16 | 0.71 | 22.6 | 22.71 | 22.6 | 11546 |
| 1731624000 | 22.55 | 0.23 | 1.03 | 22.35 | 22.55 | 22.35 | 3200 |
| 1731537600 | 22.32 | 0.08 | 0.36 | 22.23 | 22.32 | 22.23 | 2600 |
| 1731451200 | 22.24 | 0.08 | 0.36 | 22.16 | 22.24 | 22.16 | 6300 |
| 1731364800 | 22.16 | 0 | 0.00 | 22.2 | 22.2 | 22.16 | 666 |
| 1731105600 | 22.16 | -0.01 | -0.05 | 22.22 | 22.22 | 22.16 | 2000 |
| 1731019200 | 22.17 | -0.05 | -0.23 | 22.27 | 22.27 | 22.17 | 1244 |
| 1730932800 | 22.22 | -0.08 | -0.36 | 22.25 | 22.25 | 22.2 | 1600 |
| 1730846400 | 22.3 | 0.09 | 0.41 | 22.3 | 22.3 | 22.3 | 12000 |
| 1730760000 | 22.21 | 0 | 0.00 | 22.21 | 22.25 | 22.21 | 5500 |
| 1730497200 | 22.21 | -0.09 | -0.40 | 22.5 | 22.5 | 22.21 | 2655 |
| 1730410800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.26 | 2853 |
| 1730324400 | 22.3 | -0.15 | -0.67 | 22.5 | 22.5 | 22.3 | 11227 |
| 1730238000 | 22.45 | -0.17 | -0.75 | 22.61 | 22.61 | 22.45 | 2700 |
| 1730151600 | 22.62 | -0.07 | -0.31 | 22.62 | 22.62 | 22.61 | 2106 |
| 1729892400 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729806000 | 22.69 | 0.12 | 0.53 | 22.68 | 22.69 | 22.68 | 900 |
| 1729719600 | 22.57 | 0.07 | 0.31 | 22.57 | 22.57 | 22.57 | 1250 |
| 1729633200 | 22.5 | -0.02 | -0.09 | 22.42 | 22.56 | 22.42 | 16644 |
| 1729546800 | 22.52 | -0.23 | -1.01 | 22.66 | 22.66 | 22.52 | 4617 |
| 1729287600 | 22.75 | 0.3 | 1.34 | 22.35 | 22.75 | 22.35 | 5880 |
| 1729201200 | 22.45 | -0.04 | -0.18 | 22.45 | 22.45 | 22.41 | 3822 |
| 1729114800 | 22.49 | 0.08 | 0.36 | 22.4 | 22.5 | 22.4 | 4720 |
| 1729028400 | 22.41 | -0.34 | -1.49 | 22.5 | 22.51 | 22.4 | 7400 |
| 1728682800 | 22.75 | 0.1 | 0.44 | 22.74 | 22.75 | 22.51 | 4500 |
| 1728596400 | 22.65 | -0.12 | -0.53 | 22.76 | 22.76 | 22.65 | 2600 |
| 1728510000 | 22.77 | -0.23 | -1.00 | 23.01 | 23.05 | 22.77 | 6203 |
| 1728423600 | 23 | 0.01 | 0.04 | 22.96 | 23 | 22.96 | 1700 |
| 1728337200 | 22.99 | -0.26 | -1.12 | 22.99 | 22.99 | 22.99 | 700 |
| 1728078000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 144 |
| 1727991600 | 23.25 | 0 | 0.00 | 23.35 | 23.35 | 23.25 | 2200 |
| 1727905200 | 23.25 | 0.2 | 0.87 | 23.23 | 23.28 | 23.23 | 3265 |
| 1727818800 | 23.05 | 0.17 | 0.74 | 22.92 | 23.05 | 22.9 | 6694 |
| 1727732400 | 22.88 | 0.17 | 0.75 | 22.79 | 22.88 | 22.72 | 3725 |
| 1727473200 | 22.71 | 0.15 | 0.66 | 22.67 | 22.71 | 22.67 | 400 |
| 1727386800 | 22.56 | 0.01 | 0.04 | 22.55 | 22.56 | 22.55 | 1329 |
| 1727300400 | 22.55 | -0.05 | -0.22 | 22.85 | 22.85 | 22.55 | 6250 |
| 1727214000 | 22.6 | -0.21 | -0.92 | 23.01 | 23.01 | 22.6 | 3230 |
| 1727127600 | 22.81 | -0.38 | -1.64 | 23 | 23 | 22.81 | 9150 |
| 1726868400 | 23.19 | 0.19 | 0.83 | 23 | 23.19 | 23 | 200 |
| 1726782000 | 23 | -0.25 | -1.08 | 23.23 | 23.23 | 23 | 10311 |
| 1726695600 | 23.25 | 0.25 | 1.09 | 23 | 23.25 | 23 | 2397 |
| 1726609200 | 23 | -0.1 | -0.43 | 23.15 | 23.15 | 23 | 14395 |
| 1726522800 | 23.1 | -0.03 | -0.13 | 23.14 | 23.15 | 23.1 | 1900 |
| 1726263600 | 23.13 | -0.26 | -1.11 | 23.28 | 23.28 | 23.13 | 900 |
| 1726177200 | 23.39 | 0.29 | 1.26 | 23.11 | 23.39 | 23.1 | 3700 |
| 1726090800 | 23.1 | 0 | 0.00 | 23.11 | 23.15 | 23.1 | 3800 |
| 1726004400 | 23.1 | 0 | 0.00 | 23.15 | 23.15 | 23.1 | 9199 |
| 1725918000 | 23.1 | -0.06 | -0.26 | 23.25 | 23.25 | 23.1 | 1500 |
| 1725658800 | 23.16 | 0.03 | 0.13 | 23.16 | 23.16 | 23.1 | 13218 |
| 1725572400 | 23.13 | -0.02 | -0.09 | 23.15 | 23.16 | 23.13 | 2000 |
| 1725486000 | 23.15 | 0 | 0.00 | 23.2 | 23.2 | 23.15 | 3456 |
| 1725399600 | 23.15 | -0.32 | -1.36 | 23.15 | 23.15 | 23.15 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
