Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.72 | 0.06 | 0.29 | 20.65 | 20.74 | 20.65 | 12442 |
| 1732833600 | 20.66 | 0.16 | 0.78 | 20.5 | 20.75 | 20.5 | 110799 |
| 1732747200 | 20.5 | -0.05 | -0.24 | 20.41 | 20.5 | 20.4 | 58200 |
| 1732660800 | 20.55 | -0.07 | -0.34 | 20.55 | 20.55 | 20.55 | 200 |
| 1732574400 | 20.62 | 0.3 | 1.48 | 20.19 | 20.79 | 20.19 | 14543 |
| 1732315200 | 20.32 | 0.12 | 0.59 | 20.27 | 20.32 | 20.15 | 7300 |
| 1732228800 | 20.2 | -0.03 | -0.15 | 20.25 | 20.25 | 20.2 | 4727 |
| 1732142400 | 20.23 | 0 | 0.00 | 20.27 | 20.27 | 20.2 | 2700 |
| 1732056000 | 20.23 | 0.08 | 0.40 | 20.23 | 20.23 | 20.23 | 3100 |
| 1731969600 | 20.15 | -0.1 | -0.49 | 20.16 | 20.16 | 20.15 | 1600 |
| 1731710400 | 20.25 | 0 | 0.00 | 20.3 | 20.3 | 20.25 | 3300 |
| 1731624000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1000 |
| 1731537600 | 20.25 | 0.26 | 1.30 | 20.25 | 20.25 | 20.25 | 100 |
| 1731451200 | 19.99 | -0.16 | -0.79 | 20.14 | 20.15 | 19.89 | 6231 |
| 1731364800 | 20.15 | -0.01 | -0.05 | 20.26 | 20.26 | 20.15 | 1500 |
| 1731105600 | 20.16 | -0.09 | -0.44 | 20.22 | 20.22 | 20.16 | 400 |
| 1731019200 | 20.25 | 0.05 | 0.25 | 20.24 | 20.25 | 20.18 | 1801 |
| 1730932800 | 20.2 | 0 | 0.00 | 20.01 | 20.28 | 20.01 | 900 |
| 1730846400 | 20.2 | -0.11 | -0.54 | 20.26 | 20.38 | 20.2 | 1645 |
| 1730760000 | 20.31 | -0.18 | -0.88 | 20.24 | 20.31 | 20.24 | 1000 |
| 1730497200 | 20.49 | 0.03 | 0.15 | 20.25 | 20.49 | 20.24 | 3400 |
| 1730410800 | 20.46 | -0.01 | -0.05 | 20.5 | 20.5 | 20.46 | 1584 |
| 1730324400 | 20.47 | -0.03 | -0.15 | 20.36 | 20.47 | 20.36 | 3640 |
| 1730238000 | 20.5 | -0.02 | -0.10 | 20.51 | 20.61 | 20.5 | 2910 |
| 1730151600 | 20.52 | -0.13 | -0.63 | 20.68 | 20.69 | 20.52 | 3233 |
| 1729892400 | 20.65 | 0 | 0.00 | 20.6 | 20.65 | 20.6 | 3000 |
| 1729806000 | 20.65 | -0.05 | -0.24 | 20.64 | 20.65 | 20.64 | 500 |
| 1729719600 | 20.7 | 0 | 0.00 | 20.695 | 20.7 | 20.695 | 240 |
| 1729633200 | 20.7 | -0.1 | -0.48 | 20.8 | 20.8 | 20.7 | 6400 |
| 1729546800 | 20.8 | -0.02 | -0.10 | 20.8 | 20.8 | 20.8 | 7433 |
| 1729287600 | 20.82 | -0.05 | -0.24 | 20.73 | 20.82 | 20.73 | 8927 |
| 1729201200 | 20.87 | -0.01 | -0.05 | 20.87 | 20.87 | 20.87 | 925 |
| 1729114800 | 20.88 | 0.19 | 0.92 | 20.9 | 20.9 | 20.88 | 1387 |
| 1729028400 | 20.69 | -0.05 | -0.24 | 20.85 | 20.85 | 20.65 | 3790 |
| 1728682800 | 20.74 | -0.01 | -0.05 | 20.85 | 20.85 | 20.65 | 1100 |
| 1728596400 | 20.75 | 0 | 0.00 | 20.73 | 20.75 | 20.73 | 4200 |
| 1728510000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728423600 | 20.75 | -0.02 | -0.10 | 20.66 | 20.75 | 20.55 | 18765 |
| 1728337200 | 20.77 | -0.04 | -0.19 | 20.79 | 20.8 | 20.66 | 2500 |
| 1728078000 | 20.81 | 0.03 | 0.14 | 20.8 | 20.81 | 20.8 | 3600 |
| 1727991600 | 20.78 | 0.11 | 0.53 | 20.65 | 20.78 | 20.61 | 5100 |
| 1727905200 | 20.67 | 0.01 | 0.05 | 20.8 | 20.8 | 20.66 | 4592 |
| 1727818800 | 20.66 | -0.27 | -1.29 | 20.94 | 21 | 20.66 | 8840 |
| 1727730000 | 20.93 | 0.15 | 0.72 | 20.87 | 20.93 | 20.85 | 4652 |
| 1727473200 | 20.78 | -0.07 | -0.34 | 20.77 | 20.85 | 20.76 | 6800 |
| 1727386800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.83 | 2500 |
| 1727300400 | 20.85 | -0.07 | -0.33 | 20.87 | 20.87 | 20.77 | 2000 |
| 1727214000 | 20.92 | 0.04 | 0.19 | 20.9 | 20.95 | 20.81 | 8000 |
| 1727127600 | 20.88 | 0 | 0.00 | 20.81 | 20.91 | 20.79 | 4295 |
| 1726868400 | 20.88 | -0.02 | -0.10 | 20.9 | 20.92 | 20.81 | 4800 |
| 1726782000 | 20.9 | 0.17 | 0.82 | 20.87 | 20.95 | 20.87 | 3085 |
| 1726695600 | 20.73 | -0.12 | -0.58 | 20.71 | 20.73 | 20.71 | 300 |
| 1726609200 | 20.85 | 0.11 | 0.53 | 20.84 | 20.96 | 20.77 | 2332 |
| 1726522800 | 20.74 | 0.03 | 0.14 | 20.67 | 20.75 | 20.67 | 713 |
| 1726263600 | 20.71 | -0.36 | -1.71 | 20.65 | 20.72 | 20.54 | 6632 |
| 1726177200 | 21.07 | 0.02 | 0.10 | 21 | 21.07 | 20.81 | 22600 |
| 1726090800 | 21.05 | 0.12 | 0.57 | 20.75 | 21.07 | 20.66 | 16166 |
| 1726004400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1725918000 | 20.93 | -0.02 | -0.10 | 20.91 | 21 | 20.91 | 9876 |
| 1725658800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.86 | 6719 |
| 1725572400 | 20.95 | 0.06 | 0.29 | 20.86 | 20.99 | 20.85 | 13857 |
| 1725486000 | 20.89 | 0.06 | 0.29 | 20.81 | 20.89 | 20.81 | 4900 |
| 1725399600 | 20.83 | -0.17 | -0.81 | 20.9 | 20.9 | 20.82 | 1500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
