ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Brookfield Corporation

Brookfield Corporation (BN.PF.A)

24,55
0,15
(0,614754%)
Geschlossen 12 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173395680024.550.150.6124.424.5524.45230
173387040024.40.090.3724.3824.424.353848
173378400024.31-0.05-0.2124.324.3824.327700
173352480024.36-0.04-0.1624.424.424.34714
173343840024.40.010.0424.324.424.31000
173335200024.390.120.4924.1724.3924.171800
173326560024.270.130.5424.1924.324.14380
173317920024.14-0.06-0.2524.224.2424.143400
173292000024.20.10.4124.1224.224.12520
173283360024.10.190.7923.7124.123.711200
173274720023.910.160.6723.8924.0223.898269
173266080023.75-0.38-1.5723.9523.9523.755040
173257440024.13-0.12-0.4923.9824.2123.9814823
173231520024.251.084.6623.1824.2523.1714582
173222880023.17-0.03-0.1323.3223.3223.171776
173214240023.20.150.6522.9923.222.997051
173205600023.050.170.7422.923.0522.92853
173196960022.88-0.11-0.4822.9622.9622.881254
173171040022.990.190.8323.1723.1722.991854
173162400022.8-0.06-0.2622.622.822.611854
173153760022.860.371.6522.5922.8622.593000
173145120022.49-0.21-0.9322.7522.7522.275182
173136480022.7-0.1-0.4422.7522.7522.7500
173110560022.8-0.05-0.2222.8622.8922.81200
173101920022.85-0.04-0.1722.8522.8522.85400
173093280022.890.040.1822.8522.8922.8538544
173084640022.850.080.3522.79522.8522.795450
173076000022.77-0.1-0.4422.8722.8722.65951
173049720022.870.050.2222.922.922.87990
173041080022.82-0.3-1.3022.9622.9622.821622
173032440023.12-0.06-0.2623.0623.1223.061300
173023800023.180.150.6523.1123.1823.021900
173015160023.03-0.12-0.5223.0523.0523.031646
172989240023.15-0.05-0.2223.0523.1923.051700
172980600023.2-0.15-0.6423.3523.3523.21075
172971960023.35-0.01-0.0423.3523.3523.35900
172963320023.3600.0023.3923.3923.36500
172954680023.36-0.12-0.5123.4823.523.366787
172928760023.480.030.1323.4623.523.455087
172920120023.45-0.08-0.3423.6223.6223.453047
172911480023.530.060.2623.5523.6123.531424
172902840023.47-0.01-0.0423.623.623.471600
172868280023.480.070.3023.523.523.48200
172859640023.41-0.01-0.0423.3823.4123.3860500
172851000023.4200.0023.4223.4223.420
172842360023.420.050.2123.623.623.422200
172833720023.37-0.06-0.2623.8423.8423.371250
172807800023.43-0.27-1.1423.6523.7523.435621
172799160023.70.050.2123.6923.723.6910355
172790520023.650.120.5123.6523.6523.653644
172781880023.53-0.15-0.6323.6823.7523.5311200
172773000023.680.140.5923.6323.6823.583895
172747320023.54-0.06-0.2523.423.5423.383338
172738680023.60.220.9423.4223.6123.429347
172730040023.380.020.0923.423.423.33500
172721400023.360.090.3923.423.423.36300
172712760023.27-0.13-0.5623.3523.3523.2216168
172686840023.4-0.28-1.1823.623.623.49249
172678200023.68-0.16-0.6723.8423.8523.6815363
172669560023.84-0.17-0.712424.0723.841750
172660920024.010.010.042424.0123.9918
1726522800240.110.4623.9624.0923.911262
172626360023.89-0.67-2.7324.0424.0423.89310
172617720024.560.391.6124.3324.5624.331812