ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Brookfield Corporation

Brookfield Corporation (BN.PF.A)

24,43
0,08
(0,328542%)
Geschlossen 21 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173741280024.430.080.3324.524.524.4210601
173715360024.35-0.21-0.8624.624.624.3510350
173706720024.5600.0024.4424.5624.441314
173698080024.560.110.4524.6824.6824.465144
173689440024.4500.0024.54524.54524.45700
173680800024.450.050.2024.4524.4524.45200
173654880024.4-0.05-0.2024.624.624.327300
173646240024.45-0.15-0.6124.4224.5324.42400
173637600024.6-0.09-0.3624.5524.624.47142
173628960024.690.070.2824.2324.6924.2311516
173620320024.620.020.0824.6524.6924.621501
173594400024.60.070.2924.4524.6124.45925
173585760024.5300.0024.5324.5324.53501
173568480024.530.351.4524.5124.5324.348162
173559840024.180.080.3324.324.3524.181010
173533920024.1-0.01-0.0423.8924.123.892115
173506920024.11-0.14-0.5824.1324.1324.11266
173499360024.25-0.2-0.8224.124.2724.1900
173473440024.450.331.3724.0924.4524.091500
173464800024.12-0.12-0.5024.4524.4524.125361
173456160024.240.020.0824.324.3624.243323
173447520024.22-0.17-0.7024.3124.4224.222831
173438880024.390.090.3724.3224.3924.321087
173412960024.3-0.31-1.2624.1824.3424.1851200
173404320024.610.060.2424.5324.6124.5324342
173395680024.550.150.6124.424.5524.45230
173387040024.40.090.3724.3824.424.353848
173378400024.31-0.05-0.2124.324.3824.327700
173352480024.36-0.04-0.1624.424.424.34714
173343840024.40.010.0424.324.424.31000
173335200024.390.120.4924.1724.3924.171800
173326560024.270.130.5424.1924.324.14380
173317920024.14-0.06-0.2524.224.2424.143400
173292000024.20.10.4124.1224.224.12520
173283360024.10.190.7923.7124.123.711200
173274720023.910.160.6723.8924.0223.898269
173266080023.75-0.38-1.5723.9523.9523.755040
173257440024.13-0.12-0.4923.9824.2123.9814823
173231520024.251.084.6623.1824.2523.1714582
173222880023.17-0.03-0.1323.3223.3223.171776
173214240023.20.150.6522.9923.222.997051
173205600023.050.170.7422.923.0522.92853
173196960022.88-0.11-0.4822.9622.9622.881254
173171040022.990.190.8323.1723.1722.991854
173162400022.8-0.06-0.2622.622.822.611854
173153760022.860.371.6522.5922.8622.593000
173145120022.49-0.21-0.9322.7522.7522.275182
173136480022.7-0.1-0.4422.7522.7522.7500
173110560022.8-0.05-0.2222.8622.8922.81200
173101920022.85-0.04-0.1722.8522.8522.85400
173093280022.890.040.1822.8522.8922.8538544
173084640022.850.080.3522.79522.8522.795450
173076000022.77-0.1-0.4422.8722.8722.65951
173049720022.870.050.2222.922.922.87990
173041080022.82-0.3-1.3022.9622.9622.821622
173032440023.12-0.06-0.2623.0623.1223.061300
173023800023.180.150.6523.1123.1823.021900
173015160023.03-0.12-0.5223.0523.0523.031646
172989240023.15-0.05-0.2223.0523.1923.051700
172980600023.2-0.15-0.6423.3523.3523.21075
172971960023.35-0.01-0.0423.3523.3523.35900
172963320023.3600.0023.3923.3923.36500
172954680023.36-0.12-0.5123.4823.523.366787

Kürzlich von Ihnen besucht

Delayed Upgrade Clock