BMO

Bank of Montreal Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Bank of Montreal BMO Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
0,24 0,31% 78,03 22:11:13
Schlusskurs Niedrig Hoch Handelsbeginn Handelsende
78,03 77,26 78,50 77,42 77,79
more quote information »

BMO Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche74,1278,7673,8477,213.706.5743,915,28%
1 Monat75,7278,7672,4475,043.676.2922,313,05%
3 Monate65,2578,7663,6273,843.113.46612,7819,59%
6 Monate101,70102,0055,7672,203.678.021-23,67-23,27%
1 Jahr93,72104,7555,7681,032.780.664-15,69-16,74%
3 Jahre92,46109,0055,7690,181.891.051-14,43-15,61%
5 Jahre72,32109,0055,7688,621.707.0685,717,9%

BMO 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Aug 2020 78,03 0,24 0,31% 77,42 78,50 77,26 2.396.404
14 Aug 2020 77,79 -0,86 -1,09% 78,35 78,76 77,65 2.273.834
13 Aug 2020 78,65 1,07 1,38% 78,27 78,76 78,21 3.597.781
12 Aug 2020 77,58 0,98 1,28% 77,22 78,06 77,06 4.454.682
10 Aug 2020 76,60 1,35 1,79% 75,25 76,69 75,15 5.894.733
07 Aug 2020 75,25 0,95 1,28% 74,12 75,33 73,84 2.311.841
06 Aug 2020 74,30 -0,11 -0,15% 74,39 74,77 74,15 4.639.886
05 Aug 2020 74,41 1,41 1,93% 73,20 74,42 73,13 7.900.550
05 Aug 2020 73,00 -0,28 -0,38% 73,50 74,22 72,97 5.142.125
31 Jul 2020 73,28 -2,15 -2,85% 74,30 74,33 72,79 2.600.023
30 Jul 2020 75,43 0,36 0,48% 74,32 75,43 73,50 3.644.669
29 Jul 2020 75,07 1,11 1,5% 74,11 75,15 73,50 4.071.931
28 Jul 2020 73,96 -0,21 -0,28% 74,10 74,18 73,50 5.392.270
28 Jul 2020 74,17 0,44 0,6% 73,50 74,21 72,44 4.266.076
24 Jul 2020 73,73 -0,51 -0,69% 74,05 74,17 73,34 2.481.919
23 Jul 2020 74,24 -0,56 -0,75% 74,51 74,96 73,91 2.814.179
22 Jul 2020 74,80 -0,28 -0,37% 74,89 75,00 74,35 939.144
22 Jul 2020 75,08 0,70 0,94% 74,75 75,90 74,74 2.205.814
21 Jul 2020 74,38 -0,22 -0,29% 74,38 74,70 73,98 3.529.696
17 Jul 2020 74,60 -0,90 -1,19% 75,72 75,88 74,52 1.688.388
17 Jul 2020 75,50 -0,06 -0,08% 75,00 76,32 74,69 2.125.531
15 Jul 2020 75,56 1,71 2,32% 74,36 75,85 74,35 2.239.611
Kürzlich von Ihnen besucht
TSX
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200815 08:48:19