Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boralex Inc | BLX | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,55% | 27,31 | 22:12:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,28 | 27,16 | 27,60 | 27,31 | 27,16 |
BLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,79 | 27,94 | 26,41 | 27,15 | 218.505 | 0,52 | 1,94% |
| 1 Monat | 28,59 | 29,03 | 26,25 | 27,48 | 256.815 | -1,28 | -4,48% |
| 3 Monate | 32,60 | 32,83 | 26,25 | 28,85 | 258.801 | -5,29 | -16,23% |
| 6 Monate | 26,19 | 34,55 | 25,71 | 30,01 | 252.361 | 1,12 | 4,28% |
| 1 Jahr | 41,48 | 41,50 | 25,40 | 31,77 | 269.721 | -14,17 | -34,16% |
| 3 Jahre | 43,09 | 51,55 | 25,40 | 36,75 | 294.958 | -15,78 | -36,62% |
| 5 Jahre | 18,32 | 56,70 | 17,91 | 35,67 | 335.514 | 8,99 | 49,07% |
BLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,16 | 0,00 | 0,00% | 27,16 | 27,16 | 27,16 | 0 |
| 25 Apr 2024 | 27,16 | -0,41 | -1,49% | 27,02 | 27,39 | 26,82 | 281.961 |
| 24 Apr 2024 | 27,57 | 0,00 | 0,00% | 27,21 | 27,94 | 27,21 | 143.943 |
| 23 Apr 2024 | 27,57 | 0,58 | 2,15% | 26,93 | 27,88 | 26,78 | 195.633 |
| 22 Apr 2024 | 26,99 | 0,23 | 0,86% | 26,73 | 27,17 | 26,41 | 168.019 |
| 19 Apr 2024 | 26,76 | -0,32 | -1,18% | 26,79 | 27,35 | 26,72 | 302.968 |
| 18 Apr 2024 | 27,08 | 0,56 | 2,11% | 26,67 | 27,21 | 26,52 | 314.421 |
| 17 Apr 2024 | 26,52 | 0,12 | 0,45% | 26,42 | 26,83 | 26,25 | 192.449 |
| 16 Apr 2024 | 26,40 | -0,94 | -3,44% | 26,95 | 26,95 | 26,40 | 275.891 |
| 15 Apr 2024 | 27,34 | 0,30 | 1,11% | 27,02 | 27,40 | 26,70 | 390.375 |
| 12 Apr 2024 | 27,04 | -0,68 | -2,45% | 27,83 | 28,22 | 26,94 | 209.185 |
| 11 Apr 2024 | 27,72 | -0,17 | -0,61% | 27,99 | 28,39 | 27,45 | 209.184 |
| 10 Apr 2024 | 27,89 | -0,54 | -1,90% | 27,98 | 28,03 | 27,46 | 224.713 |
| 09 Apr 2024 | 28,43 | 0,45 | 1,61% | 27,94 | 28,64 | 27,94 | 237.448 |
| 08 Apr 2024 | 27,98 | 0,67 | 2,45% | 27,35 | 28,01 | 27,24 | 276.960 |
| 05 Apr 2024 | 27,31 | -0,45 | -1,62% | 27,53 | 27,53 | 26,57 | 625.214 |
| 04 Apr 2024 | 27,76 | -0,83 | -2,90% | 28,64 | 28,71 | 27,37 | 286.479 |
| 03 Apr 2024 | 28,59 | 0,03 | 0,11% | 28,38 | 28,65 | 28,10 | 217.229 |
| 02 Apr 2024 | 28,56 | -0,10 | -0,35% | 28,59 | 29,03 | 28,35 | 167.566 |
| 01 Apr 2024 | 28,66 | 0,04 | 0,14% | 28,59 | 28,98 | 28,45 | 159.856 |
| 28 Mär 2024 | 28,62 | 0,07 | 0,25% | 28,46 | 28,88 | 28,25 | 217.343 |
| 27 Mär 2024 | 28,55 | 0,55 | 1,96% | 28,01 | 28,99 | 28,01 | 209.840 |
