Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bausch and Lomb Corporation | BLCO | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,25 |
BLCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,43 | 20,69 | 18,12 | 19,00 | 5.289 | -2,18 | -10,67% |
1 Monat | 22,42 | 22,93 | 18,12 | 20,03 | 3.975 | -4,17 | -18,60% |
3 Monate | 19,00 | 23,87 | 18,12 | 21,31 | 3.828 | -0,75 | -3,95% |
6 Monate | 23,25 | 23,87 | 18,12 | 20,92 | 5.006 | -5,00 | -21,51% |
1 Jahr | 22,99 | 28,90 | 18,12 | 22,64 | 4.078 | -4,74 | -20,62% |
3 Jahre | 24,00 | 28,90 | 15,95 | 21,80 | 4.872 | -5,75 | -23,96% |
5 Jahre | 24,00 | 28,90 | 15,95 | 21,80 | 4.872 | -5,75 | -23,96% |
BLCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 18,25 | -0,70 | -3,69% | 19,45 | 19,70 | 18,25 | 6.346 |
02 Mai 2024 | 18,95 | 0,05 | 0,26% | 18,95 | 18,97 | 18,12 | 6.322 |
01 Mai 2024 | 18,90 | -1,02 | -5,12% | 19,28 | 19,60 | 18,81 | 7.769 |
30 Apr 2024 | 19,92 | -0,13 | -0,65% | 20,57 | 20,69 | 19,92 | 3.205 |
29 Apr 2024 | 20,05 | -0,11 | -0,55% | 20,43 | 20,67 | 20,05 | 2.804 |
26 Apr 2024 | 20,16 | -0,18 | -0,88% | 20,12 | 20,18 | 20,11 | 602 |
25 Apr 2024 | 20,34 | -0,18 | -0,88% | 20,14 | 20,34 | 20,14 | 656 |
24 Apr 2024 | 20,52 | 0,21 | 1,03% | 20,51 | 20,54 | 20,37 | 2.152 |
23 Apr 2024 | 20,31 | 0,22 | 1,10% | 20,22 | 20,44 | 20,22 | 500 |
22 Apr 2024 | 20,09 | -0,04 | -0,20% | 20,03 | 20,17 | 19,69 | 3.006 |
19 Apr 2024 | 20,13 | 0,47 | 2,39% | 19,78 | 20,13 | 19,78 | 1.800 |
18 Apr 2024 | 19,66 | -0,19 | -0,96% | 19,98 | 19,98 | 19,57 | 925 |
17 Apr 2024 | 19,85 | 0,30 | 1,53% | 19,57 | 19,85 | 19,40 | 1.144 |
16 Apr 2024 | 19,55 | -0,50 | -2,49% | 19,60 | 19,60 | 19,36 | 6.773 |
15 Apr 2024 | 20,05 | 0,32 | 1,62% | 19,99 | 20,07 | 19,50 | 1.799 |
12 Apr 2024 | 19,73 | -0,82 | -3,99% | 20,30 | 20,37 | 19,04 | 4.856 |
11 Apr 2024 | 20,55 | -0,86 | -4,02% | 21,41 | 21,89 | 19,80 | 18.250 |
10 Apr 2024 | 21,41 | -0,58 | -2,64% | 21,81 | 21,81 | 21,40 | 3.632 |
09 Apr 2024 | 21,99 | -0,94 | -4,10% | 22,31 | 22,34 | 21,72 | 4.326 |
08 Apr 2024 | 22,93 | 0,59 | 2,64% | 22,42 | 22,93 | 21,97 | 2.641 |