ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Canadian Banc Corp

Canadian Banc Corp (BK.PR.A)

10,74
-0,03
( -0,28% )
Aktualisiert: 17:05:42
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069600010.77-0.01-0.0910.7510.7810.7533535
174060960010.7800.0010.7610.810.7624703
174052320010.78-0.02-0.1910.810.810.75101953
174043680010.80.010.0910.7910.8110.7641994
174017760010.790.010.0910.7910.7910.7549935
174009120010.78-0.03-0.2810.7710.8410.7564902
174000480010.8100.0010.7710.8110.7735550
173991840010.8100.0010.8310.8410.872949
173957280010.81-0.01-0.0910.8310.8310.837270
173948640010.820.040.3710.7710.8410.7549270
173940000010.780.030.2810.7310.7910.7378900
173931360010.7500.0010.7510.7510.7363400
173922720010.75-0.03-0.2810.7810.810.7541289
173896800010.780.060.5610.7210.8110.7227800
173888160010.72-0.07-0.6510.7810.8110.7251900
173879520010.790.131.2210.6510.8310.6542700
173870880010.660.080.7610.5810.7210.5899368
173862240010.5800.0010.5810.610.5417206
173836320010.58-0.03-0.2810.5810.5810.5329620
173827680010.610.020.1910.5910.6110.5616085
173819040010.5900.0010.5910.5910.5412020
173810400010.590.010.0910.5710.5910.5341733
173801760010.580.020.1910.5410.5810.5357691
173775840010.560.010.0910.5610.5610.5274084
173767200010.55-0.01-0.0910.5510.5510.5110917
173758560010.5600.0010.5810.5810.5324434
173749920010.5600.0010.5910.5910.5162529
173741280010.56-0.01-0.0910.5410.5710.5319626
173715360010.570.070.6710.510.5710.4934901
173706720010.500.0010.6110.6110.4933600
173698080010.5-0.01-0.1010.5110.5610.529365
173689440010.51-0.07-0.6610.5310.5510.513300
173680800010.580.070.6710.4810.5810.4870415
173654880010.510.010.1010.4910.5110.488900
173646240010.50.020.1910.510.5110.498340
173637600010.48-0.05-0.4710.5110.5110.4844518
173628960010.5300.0010.5410.5410.5114125
173620320010.53-0.03-0.2810.5610.5610.521239
173594400010.560.070.6710.510.5810.515960
173585760010.49-0.02-0.1910.4810.5410.4816856
173568480010.51-0.05-0.4710.4910.5410.4810845
173559840010.56-0.03-0.2810.5910.6210.5220200
173533920010.59-0.05-0.4710.5910.6110.5711785
173506920010.640.040.3810.6110.6510.6111375
173499360010.60.080.7610.510.6410.510709
173473440010.520.020.1910.5310.5510.517800
173464800010.50.030.2910.4910.6110.4918937
173456160010.470.060.5810.4410.4910.4425916
173447520010.41-0.04-0.3810.4210.4510.4100570
173438880010.450.040.3810.410.4510.435294
173412960010.410.030.2910.3910.4310.3944600
173404320010.38-0.01-0.1010.3910.410.3817647
173395680010.39-0.01-0.1010.3810.410.3859715
173387040010.40.010.1010.3710.410.378545
173378400010.39-0.01-0.1010.3610.4110.3645880
173352480010.40.030.2910.3510.410.3529925
173343840010.37-0.01-0.1010.3610.3910.3510240
173335200010.380.030.2910.3710.3810.3611900
173326560010.350.010.1010.3610.3810.3427620
173317920010.34-0.08-0.7710.4210.4410.3158877
173292000010.42-0.02-0.1910.3710.4210.3717898
173283360010.4400.0010.4610.4610.4321400

BK.PR.A Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock