Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 14.75 | -0.2 | -1.34 | 14.75 | 14.75 | 14.75 | 0 |
| 1739486400 | 14.95 | 0.14 | 0.95 | 15.03 | 15.03 | 14.93 | 13220 |
| 1739400000 | 14.81 | -0.31 | -2.05 | 15.21 | 15.21 | 14.81 | 100 |
| 1739313600 | 15.12 | 0.35 | 2.37 | 14.83 | 15.12 | 14.83 | 1300 |
| 1739227200 | 14.77 | -0.24 | -1.60 | 14.67 | 14.77 | 14.67 | 10000 |
| 1738968000 | 15.01 | 0.17 | 1.15 | 14.7 | 15.01 | 14.52 | 16600 |
| 1738881600 | 14.84 | 0.09 | 0.61 | 14.86 | 14.86 | 14.84 | 16000 |
| 1738795200 | 14.75 | 0.22 | 1.51 | 14.75 | 14.75 | 14.75 | 100 |
| 1738708800 | 14.53 | 0.39 | 2.76 | 14.41 | 14.58 | 14.26 | 101400 |
| 1738622400 | 14.14 | 0.01 | 0.07 | 15.05 | 15.05 | 14.14 | 86003 |
| 1738363200 | 14.13 | 0.48 | 3.52 | 13.73 | 14.13 | 13.71 | 4000 |
| 1738276800 | 13.65 | -0.1 | -0.73 | 13.63 | 13.65 | 13.56 | 2200 |
| 1738190400 | 13.75 | -0.43 | -3.03 | 14.06 | 14.06 | 13.75 | 5000 |
| 1738104000 | 14.18 | 0.02 | 0.14 | 14 | 14.18 | 13.99 | 5900 |
| 1738017600 | 14.16 | 0.5 | 3.66 | 14.27 | 14.42 | 14.07 | 24700 |
| 1737758400 | 13.66 | -0.25 | -1.80 | 13.66 | 13.66 | 13.66 | 0 |
| 1737672000 | 13.91 | 0.12 | 0.87 | 13.73 | 13.93 | 13.36 | 73600 |
| 1737585600 | 13.79 | 0.26 | 1.92 | 13.78 | 13.79 | 13.78 | 16000 |
| 1737499200 | 13.53 | -0.29 | -2.10 | 13.53 | 13.53 | 13.53 | 0 |
| 1737412800 | 13.82 | 0.14 | 1.02 | 13.38 | 13.82 | 13.34 | 9700 |
| 1737153600 | 13.68 | -0.63 | -4.40 | 13.94 | 13.94 | 13.68 | 1500 |
| 1737067200 | 14.31 | -0.13 | -0.90 | 14.31 | 14.31 | 14.31 | 1700 |
| 1736980800 | 14.44 | -0.49 | -3.28 | 14.44 | 14.44 | 14.44 | 0 |
| 1736894400 | 14.93 | -0.48 | -3.11 | 14.9 | 14.93 | 14.9 | 100 |
| 1736808000 | 15.41 | 0.22 | 1.45 | 15.95 | 15.95 | 15.41 | 3600 |
| 1736548800 | 15.19 | -0.54 | -3.43 | 15.31 | 15.36 | 15.17 | 35700 |
| 1736462400 | 15.73 | 0.37 | 2.41 | 15.62 | 15.8 | 15.62 | 14268 |
| 1736376000 | 15.36 | 0.39 | 2.61 | 15.36 | 15.36 | 15.36 | 0 |
| 1736289600 | 14.97 | 0.85 | 6.02 | 14.74 | 14.97 | 14.74 | 100 |
| 1736203200 | 14.12 | -0.57 | -3.88 | 14.33 | 14.33 | 14.07 | 3300 |
| 1735944000 | 14.69 | -0.14 | -0.94 | 14.72 | 14.72 | 14.69 | 5000 |
| 1735857600 | 14.83 | -0.72 | -4.63 | 15.02 | 15.02 | 14.82 | 900 |
| 1735684800 | 15.55 | 0.15 | 0.97 | 14.79 | 15.55 | 14.79 | 2400 |
| 1735598400 | 15.4 | 0.05 | 0.33 | 15.53 | 15.64 | 15.4 | 5633 |
| 1735339200 | 15.35 | 0.74 | 5.07 | 15.08 | 15.39 | 15.08 | 800 |
| 1735069200 | 14.61 | -1.01 | -6.47 | 14.99 | 14.99 | 14.61 | 167500 |
| 1734993600 | 15.62 | 0.59 | 3.93 | 15.25 | 15.67 | 15.24 | 137400 |
| 1734734400 | 15.03 | -0.03 | -0.20 | 15.3 | 15.3 | 14.95 | 50006 |
| 1734648000 | 15.06 | 0.68 | 4.73 | 14.21 | 15.06 | 14.21 | 48000 |
| 1734561600 | 14.38 | 0.73 | 5.35 | 13.98 | 14.38 | 13.98 | 29000 |
| 1734475200 | 13.65 | -0.09 | -0.66 | 13.53 | 13.65 | 13.53 | 5310 |
| 1734388800 | 13.74 | -0.62 | -4.32 | 13.85 | 13.85 | 13.5 | 5801 |
| 1734129600 | 14.36 | -0.27 | -1.85 | 14.33 | 14.36 | 14.33 | 100 |
| 1734043200 | 14.63 | 0.23 | 1.60 | 14.39 | 14.63 | 14.39 | 21000 |
| 1733956800 | 14.4 | -0.78 | -5.14 | 14.4 | 14.4 | 14.4 | 0 |
| 1733870400 | 15.18 | -0.03 | -0.20 | 15.18 | 15.18 | 15.18 | 0 |
| 1733784000 | 15.21 | 0.75 | 5.19 | 15.21 | 15.21 | 15.21 | 20 |
| 1733524800 | 14.46 | -0.36 | -2.43 | 14.46 | 14.46 | 14.46 | 600 |
| 1733438400 | 14.82 | 0.04 | 0.27 | 14.29 | 14.82 | 14.29 | 5000 |
| 1733352000 | 14.78 | -0.57 | -3.71 | 15.22 | 15.45 | 14.78 | 7200 |
| 1733265600 | 15.35 | 0.02 | 0.13 | 15.23 | 15.39 | 15.23 | 2000 |
| 1733179200 | 15.33 | 0.3 | 2.00 | 15.36 | 15.36 | 15.33 | 1000 |
| 1732920000 | 15.03 | -0.38 | -2.47 | 14.84 | 15.03 | 14.83 | 1400 |
| 1732833600 | 15.41 | 13.24 | 610.14 | 15.41 | 15.41 | 15.41 | 0 |
| 1732747200 | 2.17 | -0.13 | -5.65 | 2.21 | 2.21 | 2.17 | 3600 |
| 1732660800 | 2.3 | 0.08 | 3.60 | 2.29 | 2.3 | 2.29 | 5900 |
| 1732574400 | 2.22 | 0.1 | 4.72 | 2.22 | 2.22 | 2.22 | 1800 |
| 1732315200 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.12 | 1050 |
| 1732228800 | 2.14 | -0.09 | -4.04 | 2.14 | 2.14 | 2.14 | 2600 |
| 1732142400 | 2.23 | -0.04 | -1.76 | 2.23 | 2.25 | 2.23 | 6925 |
| 1732056000 | 2.27 | -0.04 | -1.73 | 2.25 | 2.27 | 2.25 | 3102 |
| 1731969600 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
