ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2,07
0,06
(2,99%)
Geschlossen 30 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.27-11.53846153852.342.481.9635082532.19897438CS
4-0.16-7.174887892382.232.611.9630719772.3336745CS
12-0.73-26.07142857142.83.851.9646549912.83241441CS
26-1.78-46.23376623383.853.921.9636497772.86159692CS
52-1.12-35.10971786833.195.251.9638700273.21641611CS
156-1.99-49.01477832514.065.250.5224395312.80735575CS
260-1.99-49.01477832514.065.250.5224395312.80735575CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381904002.070.062.992.00999992.11.972766584
17381040002.009999900.002.052.081.982153045
17380176002.0099999-0.32-13.732.242.241.965366999
17377584002.3300.002.352.442.323881524
17376720002.33-0.05-2.102.332.482.323978514
17375856002.3800.002.342.412.27999992161182
17374992002.38-0.11-4.422.52999992.52999992.362596334
17374128002.490.041.632.552.572.471836844
17371536002.450.062.512.52.562.423669065
17370672002.390.010.422.362.442.332247203
17369808002.380.114.852.352.422.314595283
17368944002.270.052.252.322.342.212235922
17368080002.22-0.1-4.312.232.252.132349387
17365488002.320.052.202.292.332.212613183
17364624002.27-0.05-2.162.312.322.2599999998904
17363760002.32-0.1-4.132.362.392.25999993094201
17362896002.42-0.12-4.722.52.522.323342148
17362032002.540.041.602.572.612.494279380
17359440002.50.187.762.332.52999992.273689155
17358576002.320.198.922.232.362.193279298
17356848002.13-0.1-4.482.27999992.27999992.132246113
17355984002.23-0.11-4.702.27999992.32.172938777
17353392002.34-0.11-4.492.422.432.253090366
17350692002.450.146.062.382.472.333258642
17349936002.31-0.12-4.942.412.422.273111293
17347344002.43-0.01-0.412.382.452.295836795
17346480002.44-0.16-6.152.712.732.434079122
17345616002.6-0.38-12.752.942.962.67125881
17344752002.98-0.01-0.333.063.072.914028183
17343888002.990.238.332.823.082.87973881
17341296002.7599999-0.12-4.172.862.862.75999994013123
17340432002.88-0.04-1.372.983.062.855293458
17339568002.920.072.462.962.992.854251632
17338704002.85-0.18-5.943.043.042.815315118
17337840003.0299999-0.21-6.483.183.3135994812
17335248003.240.299.8333.292.9911152987
17334384002.95-0.06-1.993.183.322.938428441
17333520003.00999990.27.122.853.042.86336804
17332656002.81-0.06-2.092.82.842.733628213
17331792002.87-0.23-7.423.02999993.082.825267450
17329200003.10.13.333.043.23.024016769
17328336003-0.02-0.6633.022.97623278
17327472003.020.248.632.833.052.816983714
17326608002.7799999-0.09-3.142.82.932.744014911
17325744002.87-0.09-3.042.973.02999992.834101829
17323152002.960.093.142.832.756167092
17322288002.87-0.16-5.283.123.22.77999997756834
17321424003.0299999-0.08-2.573.173.252.955635667
17320560003.110.13.322.983.22.874068617
17319696003.0099999-0.16-5.053.113.252.924591303
17317104003.170.26.733.063.22.963972230
17316240002.97-0.22-6.903.273.332.964806775
17315376003.19-0.58-15.383.83.853.169777646
17314512003.770.12.723.573.833.476854775
17313648003.670.5316.883.473.753.4411187105
17311056003.140.041.293.113.142.996287368
17310192003.10.124.032.943.142.924455486
17309328002.980.4517.792.83.022.758294425
17308464002.52999990.124.982.482.562.422828064
17307600002.41-0.18-6.952.552.552.393150414
17304972002.59-0.11-4.072.72.82.583154873
17304108002.7-0.28-9.402.92.912.673484205
17303244002.98-0.14-4.493.023.182.983609794

Kürzlich von Ihnen besucht

Delayed Upgrade Clock