ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2,22
-0,10
(-4,31%)
Geschlossen 14 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.35-13.61867704282.572.612.1328655632.4055492CS
4-0.6-21.27659574472.823.082.1338226662.51667114CS
12-0.58-20.71428571432.83.852.1347295342.90520159CS
26-1.47-39.8373983743.694.32.1337976723.00520487CS
52-0.98-30.6253.25.252.1238893813.24696266CS
156-1.84-45.32019704434.065.250.5224388162.82889704CS
260-1.84-45.32019704434.065.250.5224388162.82889704CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368080002.3200.002.322.322.320
17365488002.320.052.202.292.332.212613183
17364624002.27-0.05-2.162.312.322.2599999998904
17363760002.32-0.1-4.132.362.392.25999993094201
17362896002.42-0.12-4.722.52.522.323342148
17362032002.540.041.602.572.612.494279380
17359440002.50.187.762.332.52999992.273689155
17358576002.320.198.922.232.362.193279298
17356848002.13-0.1-4.482.27999992.27999992.132246113
17355984002.23-0.11-4.702.27999992.32.172938777
17353392002.34-0.11-4.492.422.432.253090366
17350692002.450.146.062.382.472.333258642
17349936002.31-0.12-4.942.412.422.273111293
17347344002.43-0.01-0.412.382.452.295836795
17346480002.44-0.16-6.152.712.732.434079122
17345616002.6-0.38-12.752.942.962.67125881
17344752002.98-0.01-0.333.063.072.914028183
17343888002.990.238.332.823.082.87973881
17341296002.7599999-0.12-4.172.862.862.75999994013123
17340432002.88-0.04-1.372.983.062.855293458
17339568002.920.072.462.962.992.854251632
17338704002.85-0.18-5.943.043.042.815315118
17337840003.0299999-0.21-6.483.183.3135994812
17335248003.240.299.8333.292.9911152987
17334384002.95-0.06-1.993.183.322.938428441
17333520003.00999990.27.122.853.042.86336804
17332656002.81-0.06-2.092.82.842.733628213
17331792002.87-0.23-7.423.02999993.082.825267450
17329200003.10.13.333.043.23.024016769
17328336003-0.02-0.6633.022.97623278
17327472003.020.248.632.833.052.816983714
17326608002.7799999-0.09-3.142.82.932.744014911
17325744002.87-0.09-3.042.973.02999992.834101829
17323152002.960.093.142.832.756167092
17322288002.87-0.16-5.283.123.22.77999997756834
17321424003.0299999-0.08-2.573.173.252.955635667
17320560003.110.13.322.983.22.874068617
17319696003.0099999-0.16-5.053.113.252.924591303
17317104003.170.26.733.063.22.963972230
17316240002.97-0.22-6.903.273.332.964806775
17315376003.19-0.58-15.383.83.853.169777646
17314512003.770.12.723.573.833.476854775
17313648003.670.5316.883.473.753.4411187105
17311056003.140.041.293.113.142.996287368
17310192003.10.124.032.943.142.924455486
17309328002.980.4517.792.83.022.758294425
17308464002.52999990.124.982.482.562.422828064
17307600002.41-0.18-6.952.552.552.393150414
17304972002.59-0.11-4.072.72.82.583154873
17304108002.7-0.28-9.402.92.912.673484205
17303244002.98-0.14-4.493.023.182.983609794
17302380003.120.124.003.163.27999993.126079457
173015160030.3412.782.773.022.745940354
17298924002.66-0.08-2.922.75999992.82.632512277
17298060002.740.020.742.75999992.832.682143767
17297196002.72-0.19-6.532.872.892.642738266
17296332002.91-0.05-1.692.912.972.862303838
17295468002.960.113.862.82.982.773374970
17292876002.850.2610.042.622.852.64557151
17292012002.59-0.06-2.262.632.632.541704030
17291148002.650.083.112.592.652.542129813
17290284002.570.041.582.62.672.552453266

Kürzlich von Ihnen besucht