Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bitfarms Ltd | BITF | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,52 | 2,49 | 2,60 | 2,51 | 2,47 |
BITF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,73 | 2,77 | 2,36 | 2,54 | 1.812.882 | -0,22 | -8,06% |
1 Monat | 2,93 | 3,00 | 2,30 | 2,64 | 2.332.210 | -0,42 | -14,33% |
3 Monate | 3,62 | 5,25 | 2,30 | 3,66 | 4.548.557 | -1,11 | -30,66% |
6 Monate | 1,60 | 5,25 | 1,37 | 3,39 | 4.588.285 | 0,91 | 56,88% |
1 Jahr | 1,55 | 5,25 | 1,26 | 3,00 | 3.050.877 | 0,96 | 61,94% |
3 Jahre | 4,06 | 5,25 | 0,52 | 2,65 | 2.005.525 | -1,55 | -38,18% |
5 Jahre | 4,06 | 5,25 | 0,52 | 2,65 | 2.005.525 | -1,55 | -38,18% |
BITF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,51 | 0,04 | 1,62% | 2,52 | 2,60 | 2,49 | 1.475.907 |
02 Mai 2024 | 2,47 | -0,01 | -0,40% | 2,52 | 2,53 | 2,42 | 1.431.537 |
01 Mai 2024 | 2,48 | 0,02 | 0,81% | 2,42 | 2,54 | 2,36 | 2.256.767 |
30 Apr 2024 | 2,46 | -0,18 | -6,82% | 2,54 | 2,57 | 2,42 | 2.076.359 |
29 Apr 2024 | 2,64 | -0,10 | -3,65% | 2,65 | 2,68 | 2,57 | 2.128.524 |
26 Apr 2024 | 2,74 | 0,00 | 0,00% | 2,74 | 2,74 | 2,74 | 0 |
25 Apr 2024 | 2,74 | -0,08 | -2,84% | 2,71 | 2,78 | 2,63 | 1.504.992 |
24 Apr 2024 | 2,82 | -0,07 | -2,42% | 2,87 | 2,89 | 2,74 | 2.154.990 |
23 Apr 2024 | 2,89 | 0,07 | 2,48% | 2,82 | 2,92 | 2,78 | 2.887.636 |
22 Apr 2024 | 2,82 | 0,18 | 6,82% | 2,70 | 2,84 | 2,59 | 3.614.264 |
19 Apr 2024 | 2,64 | 0,02 | 0,76% | 2,68 | 2,71 | 2,55 | 3.758.758 |
18 Apr 2024 | 2,62 | 0,15 | 6,07% | 2,50 | 2,70 | 2,46 | 2.957.206 |
17 Apr 2024 | 2,47 | 0,10 | 4,22% | 2,40 | 2,51 | 2,35 | 2.812.264 |
16 Apr 2024 | 2,37 | -0,04 | -1,66% | 2,35 | 2,42 | 2,30 | 2.773.908 |
15 Apr 2024 | 2,41 | -0,08 | -3,21% | 2,44 | 2,53 | 2,38 | 2.069.332 |
12 Apr 2024 | 2,49 | -0,13 | -4,96% | 2,58 | 2,59 | 2,47 | 2.011.194 |
11 Apr 2024 | 2,62 | -0,04 | -1,50% | 2,69 | 2,69 | 2,54 | 1.759.345 |
10 Apr 2024 | 2,66 | -0,01 | -0,37% | 2,60 | 2,73 | 2,59 | 1.851.775 |
09 Apr 2024 | 2,67 | -0,10 | -3,61% | 2,75 | 2,75 | 2,64 | 2.096.609 |
08 Apr 2024 | 2,77 | -0,06 | -2,12% | 2,96 | 3,00 | 2,75 | 2.965.840 |
05 Apr 2024 | 2,83 | -0,10 | -3,41% | 2,93 | 2,97 | 2,81 | 2.361.670 |
04 Apr 2024 | 2,93 | -0,06 | -2,01% | 3,09 | 3,13 | 2,93 | 3.068.714 |