Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 6.57051282051 | 6.24 | 6.83 | 6.22 | 3350551 | 6.46169261 | CS |
| 4 | 1.17 | 21.3503649635 | 5.48 | 6.83 | 4.89 | 2264825 | 5.87086023 | CS |
| 12 | 1.09 | 19.6043165468 | 5.56 | 6.83 | 4.89 | 1501842 | 5.85297152 | CS |
| 26 | 1.02 | 18.1172291297 | 5.63 | 6.83 | 4.53 | 1373089 | 5.56111088 | CS |
| 52 | 1.35 | 25.4716981132 | 5.3 | 6.83 | 4.53 | 1252602 | 5.69293546 | CS |
| 156 | -1.61 | -19.4915254237 | 8.26 | 12.48 | 4.53 | 1508042 | 7.69568452 | CS |
| 260 | 6.01 | 939.0625 | 0.64 | 12.48 | 0.64 | 1539651 | 6.14185242 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 6.65 | -0.02 | -0.30 | 6.68 | 6.71 | 6.6 | 1653638 |
| 1743111600 | 6.67 | 0 | 0.00 | 6.65 | 6.75 | 6.57 | 1399972 |
| 1743025200 | 6.67 | -0.11 | -1.62 | 6.79 | 6.83 | 6.65 | 1322806 |
| 1742938800 | 6.78 | 0.33 | 5.12 | 6.5 | 6.79 | 6.46 | 2432594 |
| 1742852400 | 6.45 | 0.12 | 1.90 | 6.34 | 6.49 | 6.34 | 1548354 |
| 1742593200 | 6.33 | 0.06 | 0.96 | 6.24 | 6.34 | 6.22 | 10049031 |
| 1742506800 | 6.2699999 | 0 | 0.00 | 6.22 | 6.35 | 6.2 | 1438126 |
| 1742420400 | 6.2699999 | 0.35 | 5.91 | 5.89 | 6.3 | 5.89 | 2846969 |
| 1742334000 | 5.92 | 0.08 | 1.37 | 5.83 | 5.96 | 5.82 | 682184 |
| 1742247600 | 5.84 | 0.1 | 1.74 | 5.74 | 6 | 5.73 | 2183719 |
| 1741988400 | 5.74 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.69 | 795940 |
| 1741902000 | 5.73 | 0.43 | 8.11 | 5.63 | 6.05 | 5.5599999 | 3597637 |
| 1741815600 | 5.3 | 0.23 | 4.54 | 5.1 | 5.3099999 | 5.04 | 1836782 |
| 1741729200 | 5.07 | 0.14 | 2.84 | 5 | 5.12 | 4.94 | 2155905 |
| 1741642800 | 4.93 | -0.27 | -5.19 | 5.2 | 5.23 | 4.89 | 3707791 |
| 1741387200 | 5.2 | -0.01 | -0.19 | 5.26 | 5.38 | 5.19 | 1752775 |
| 1741300800 | 5.21 | -0.18 | -3.34 | 5.35 | 5.4 | 5.2 | 1617496 |
| 1741214400 | 5.39 | -0.08 | -1.46 | 5.28 | 5.49 | 5.28 | 1219161 |
| 1741128000 | 5.47 | 0.1 | 1.86 | 5.34 | 5.5199999 | 5.17 | 1300909 |
| 1741041600 | 5.37 | -0.17 | -3.07 | 5.54 | 5.61 | 5.34 | 1292781 |
| 1740782400 | 5.54 | 0.02 | 0.36 | 5.48 | 5.54 | 5.39 | 2115576 |
| 1740696000 | 5.5199999 | 0.01 | 0.18 | 5.5199999 | 5.61 | 5.46 | 2290269 |
| 1740609600 | 5.51 | -0.04 | -0.72 | 5.55 | 5.57 | 5.47 | 732475 |
| 1740523200 | 5.55 | -0.26 | -4.48 | 5.7699999 | 5.7699999 | 5.54 | 1519687 |
| 1740436800 | 5.8099999 | -0.03 | -0.51 | 5.82 | 5.87 | 5.69 | 1506931 |
| 1740177600 | 5.84 | -0.14 | -2.34 | 5.98 | 5.98 | 5.82 | 1112066 |
| 1740091200 | 5.98 | -0.07 | -1.16 | 6 | 6.05 | 5.86 | 701454 |
| 1740004800 | 6.05 | 0.09 | 1.51 | 5.99 | 6.12 | 5.97 | 1169796 |
| 1739918400 | 5.96 | 0.17 | 2.94 | 5.7699999 | 6.04 | 5.7 | 2044684 |
| 1739572800 | 5.79 | -0.11 | -1.86 | 5.9 | 5.94 | 5.76 | 774326 |
| 1739486400 | 5.9 | 0.19 | 3.33 | 5.78 | 5.96 | 5.73 | 1352921 |
| 1739400000 | 5.71 | -0.12 | -2.06 | 5.8 | 5.82 | 5.7 | 757182 |
| 1739313600 | 5.83 | -0.01 | -0.17 | 5.8099999 | 5.9 | 5.76 | 836196 |
| 1739227200 | 5.84 | 0.1 | 1.74 | 5.82 | 5.9 | 5.78 | 585753 |
| 1738968000 | 5.74 | 0.05 | 0.88 | 5.67 | 5.83 | 5.67 | 609588 |
| 1738881600 | 5.69 | -0.08 | -1.39 | 5.8 | 5.84 | 5.68 | 609157 |
| 1738795200 | 5.7699999 | 0.05 | 0.87 | 5.7 | 5.8099999 | 5.68 | 712544 |
| 1738708800 | 5.72 | -0.05 | -0.87 | 5.72 | 5.8 | 5.64 | 1054335 |
| 1738622400 | 5.7699999 | 0.06 | 1.05 | 5.46 | 5.8 | 5.41 | 1005864 |
| 1738363200 | 5.71 | -0.24 | -4.03 | 5.93 | 5.93 | 5.7 | 952803 |
| 1738276800 | 5.95 | 0.1 | 1.71 | 5.87 | 6 | 5.85 | 741510 |
| 1738190400 | 5.85 | 0 | 0.00 | 5.8099999 | 5.88 | 5.78 | 760478 |
| 1738104000 | 5.85 | -0.07 | -1.18 | 5.98 | 5.98 | 5.84 | 865454 |
| 1738017600 | 5.92 | -0.18 | -2.95 | 6 | 6.03 | 5.86 | 1134301 |
| 1737758400 | 6.1 | 0.02 | 0.33 | 6.07 | 6.11 | 5.99 | 1924822 |
| 1737672000 | 6.08 | 0.26 | 4.47 | 5.72 | 6.36 | 5.7 | 4900934 |
| 1737585600 | 5.82 | -0.13 | -2.18 | 5.94 | 5.97 | 5.8099999 | 909658 |
| 1737499200 | 5.95 | -0.02 | -0.34 | 5.88 | 5.98 | 5.79 | 737350 |
| 1737412800 | 5.97 | 0.18 | 3.11 | 5.8099999 | 5.98 | 5.76 | 637689 |
| 1737153600 | 5.79 | 0.19 | 3.39 | 5.71 | 5.8 | 5.64 | 1185236 |
| 1737067200 | 5.6 | -0.19 | -3.28 | 5.74 | 5.74 | 5.45 | 1397725 |
| 1736980800 | 5.79 | -0.1 | -1.70 | 5.93 | 5.96 | 5.75 | 936178 |
| 1736894400 | 5.89 | 0.04 | 0.68 | 5.8 | 5.95 | 5.75 | 677459 |
| 1736808000 | 5.85 | -0.15 | -2.50 | 6.0199999 | 6.05 | 5.85 | 741202 |
| 1736548800 | 6 | 0.1 | 1.69 | 5.97 | 6.05 | 5.94 | 915847 |
| 1736462400 | 5.9 | 0.05 | 0.85 | 5.8 | 5.94 | 5.79 | 520272 |
| 1736376000 | 5.85 | 0.15 | 2.63 | 5.7 | 5.86 | 5.68 | 1464097 |
| 1736289600 | 5.7 | 0.08 | 1.42 | 5.63 | 5.73 | 5.61 | 675068 |
| 1736203200 | 5.62 | 0.08 | 1.44 | 5.62 | 5.68 | 5.59 | 738988 |
| 1735944000 | 5.54 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.47 | 1119869 |
| 1735857600 | 5.5199999 | 0.1 | 1.85 | 5.5 | 5.57 | 5.45 | 852078 |
| 1735684800 | 5.42 | 0.1 | 1.88 | 5.33 | 5.45 | 5.2699999 | 803164 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
