Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Infrastructure Corporation | BIPC | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,22 | 45,13 | 45,84 | 45,64 | 44,51 |
BIPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,74 | 45,84 | 40,39 | 43,12 | 263.278 | 2,90 | 6,79% |
1 Monat | 44,72 | 46,16 | 39,42 | 42,45 | 236.748 | 0,92 | 2,06% |
3 Monate | 48,31 | 50,41 | 39,42 | 45,07 | 208.326 | -2,67 | -5,53% |
6 Monate | 43,02 | 50,41 | 39,42 | 45,09 | 186.873 | 2,62 | 6,09% |
1 Jahr | 56,65 | 64,37 | 35,31 | 47,17 | 161.902 | -11,01 | -19,44% |
3 Jahre | 88,28 | 100,77 | 35,31 | 63,60 | 137.847 | -42,64 | -48,30% |
5 Jahre | 50,30 | 100,77 | 35,31 | 65,10 | 129.798 | -4,66 | -9,26% |
BIPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 45,64 | 1,13 | 2,54% | 45,22 | 45,84 | 45,13 | 245.996 |
02 Mai 2024 | 44,51 | 1,54 | 3,58% | 43,29 | 44,66 | 42,93 | 298.675 |
01 Mai 2024 | 42,97 | 1,03 | 2,46% | 42,07 | 43,67 | 40,39 | 358.019 |
30 Apr 2024 | 41,94 | -0,64 | -1,50% | 42,11 | 42,49 | 41,85 | 223.238 |
29 Apr 2024 | 42,58 | -0,60 | -1,39% | 42,74 | 43,20 | 42,28 | 173.179 |
26 Apr 2024 | 43,18 | 0,00 | 0,00% | 43,18 | 43,18 | 43,18 | 0 |
25 Apr 2024 | 43,18 | -0,34 | -0,78% | 43,12 | 43,32 | 42,55 | 190.127 |
24 Apr 2024 | 43,52 | 0,29 | 0,67% | 43,32 | 43,61 | 42,83 | 180.713 |
23 Apr 2024 | 43,23 | 0,32 | 0,75% | 42,89 | 43,79 | 42,89 | 150.988 |
22 Apr 2024 | 42,91 | 0,48 | 1,13% | 42,56 | 43,57 | 42,32 | 148.488 |
19 Apr 2024 | 42,43 | 1,27 | 3,09% | 41,00 | 42,52 | 41,00 | 169.984 |
18 Apr 2024 | 41,16 | 0,28 | 0,68% | 40,86 | 41,43 | 40,59 | 209.372 |
17 Apr 2024 | 40,88 | 0,95 | 2,38% | 40,16 | 41,41 | 39,90 | 318.384 |
16 Apr 2024 | 39,93 | -0,56 | -1,38% | 40,68 | 40,68 | 39,42 | 389.944 |
15 Apr 2024 | 40,49 | -0,91 | -2,20% | 41,41 | 41,55 | 40,11 | 436.383 |
12 Apr 2024 | 41,40 | -0,98 | -2,31% | 42,05 | 42,57 | 41,17 | 234.374 |
11 Apr 2024 | 42,38 | -1,02 | -2,35% | 43,30 | 43,57 | 42,35 | 255.853 |
10 Apr 2024 | 43,40 | -2,11 | -4,64% | 44,75 | 44,75 | 43,09 | 330.784 |
09 Apr 2024 | 45,51 | 0,14 | 0,31% | 45,67 | 46,16 | 45,25 | 143.234 |
08 Apr 2024 | 45,37 | -0,40 | -0,87% | 45,99 | 45,99 | 45,01 | 145.122 |
05 Apr 2024 | 45,77 | 1,02 | 2,28% | 44,72 | 45,82 | 44,52 | 141.345 |
04 Apr 2024 | 44,75 | -0,57 | -1,26% | 45,64 | 45,80 | 44,74 | 212.649 |