ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Brompton North American Financials Dividend ETF

Brompton North American Financials Dividend ETF (BFIN)

25,23
-0,07
(-0,28%)
Geschlossen 14 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173412960025.23-0.07-0.2825.1925.2325.182600
173404320025.3-0.16-0.6325.325.325.30
173395680025.460.050.2025.4625.4625.460
173387040025.41-0.13-0.5125.4825.4825.41100
173378400025.54-0.34-1.3125.5425.5425.540
173352480025.8800.0025.8825.8825.88100
173343840025.880.150.5825.9625.9625.88200
173335200025.73-0.08-0.3125.8325.8325.64400
173326560025.81-0.18-0.6925.8125.8125.81100
173317920025.99-0.23-0.8825.9526.0925.9410600
173292000026.22-0.14-0.5326.2726.2726.22100
173283360026.360.080.3026.4626.4626.36100
173274720026.280.010.0426.326.326.28350
173266080026.270.010.0426.2726.2726.270
173257440026.260.120.4626.3526.3526.26150
173231520026.140.190.7326.1426.1426.140
173222880025.950.371.4525.9525.9525.950
173214240025.58-0.07-0.2725.5225.5825.52300
173205600025.65-0.1-0.3925.6525.6525.650
173196960025.750.040.1625.7925.7925.731020
173171040025.710.090.3525.7125.7125.7120
173162400025.62-0.05-0.1925.6225.6225.6250
173153760025.670.010.0425.7525.7525.67300
173145120025.66-0.05-0.1925.6625.6625.660
173136480025.710.361.4225.7125.7125.710
173110560025.350.110.4425.3725.3725.35100
173101920025.24-0.44-1.7125.2425.2425.240
173093280025.681.867.8125.6825.6825.680
173084640023.820.351.4923.8223.8223.820
173076000023.47-0.17-0.7223.5223.5223.47100
173049720023.64-0.06-0.2523.6423.6423.640
173041080023.7-0.44-1.8223.7623.7623.7100
173032440024.140.030.1224.2324.2324.14100
173023800024.11-0.08-0.3324.1124.1124.110
173015160024.190.431.8124.1924.1924.190
172989240023.76-0.29-1.2123.7623.7623.760
172980600024.050.10.4223.9424.0523.94100
172971960023.95-0.02-0.0823.9723.9723.91520
172963320023.970.060.2523.8623.9723.86100
172954680023.91-0.28-1.1623.9123.9123.910
172928760024.19-0.01-0.0424.1424.1924.14100
172920120024.20.110.4624.224.2824.21759
172911480024.090.351.4724.0424.0924.04100
172902840023.740.130.5523.7523.7523.74101
172868280023.610.582.5223.0523.6123.05395
172859640023.030.160.7023.0323.0323.030
172851000022.8700.0022.8722.8722.870
172842360022.870.040.1822.8722.8722.87100
172833720022.83-0.16-0.7022.8322.8322.830
172807800022.990.52.2222.9922.9922.990
172799160022.49-0.08-0.3522.5222.5222.49100
172790520022.570.050.2222.6122.6122.57100
172781880022.52-0.14-0.6222.5222.5222.520
172773000022.660.10.4422.6622.6622.660
172747320022.56-0.09-0.4022.5922.5922.56100
172738680022.650.220.9822.6522.6522.650
172730040022.43-0.07-0.3122.4322.4322.430
172721400022.5-0.14-0.6222.4922.522.49100
172712760022.64-0.06-0.2622.6422.6422.6445
172686840022.7-0.04-0.1822.6422.722.64100
172678200022.740.421.8822.7422.7422.74100
172669560022.320.010.0422.3522.4222.32300
172660920022.310.150.6822.2822.3122.28100
172652280022.160.231.0522.1622.1622.1652

Kürzlich von Ihnen besucht

Delayed Upgrade Clock