Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 28.35 | 0.2 | 0.71 | 28.35 | 28.35 | 28.35 | 0 |
| 1732228800 | 28.15 | 0.41 | 1.48 | 28.15 | 28.15 | 28.15 | 0 |
| 1732142400 | 27.74 | -0.09 | -0.32 | 27.74 | 27.74 | 27.74 | 0 |
| 1732056000 | 27.83 | -0.05 | -0.18 | 27.83 | 27.83 | 27.83 | 0 |
| 1731969600 | 27.88 | 0.03 | 0.11 | 27.88 | 27.88 | 27.88 | 0 |
| 1731710400 | 27.85 | 0.08 | 0.29 | 27.85 | 27.85 | 27.85 | 0 |
| 1731624000 | 27.77 | -0.03 | -0.11 | 27.77 | 27.77 | 27.77 | 0 |
| 1731537600 | 27.8 | -0.03 | -0.11 | 27.8 | 27.8 | 27.8 | 0 |
| 1731451200 | 27.83 | -0.07 | -0.25 | 27.83 | 27.83 | 27.83 | 0 |
| 1731364800 | 27.9 | 0.4 | 1.45 | 27.9 | 27.9 | 27.9 | 0 |
| 1731105600 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 0 |
| 1731019200 | 27.4 | -0.44 | -1.58 | 27.4 | 27.4 | 27.4 | 0 |
| 1730932800 | 27.84 | 1.97 | 7.61 | 27.84 | 27.84 | 27.84 | 0 |
| 1730846400 | 25.87 | 0.4 | 1.57 | 25.87 | 25.87 | 25.87 | 0 |
| 1730760000 | 25.47 | -0.16 | -0.62 | 25.47 | 25.47 | 25.47 | 0 |
| 1730497200 | 25.63 | -0.08 | -0.31 | 25.63 | 25.63 | 25.63 | 0 |
| 1730410800 | 25.71 | -0.47 | -1.80 | 25.71 | 25.71 | 25.71 | 0 |
| 1730324400 | 26.18 | 0.04 | 0.15 | 26.18 | 26.18 | 26.18 | 0 |
| 1730238000 | 26.14 | -0.1 | -0.38 | 26.14 | 26.14 | 26.14 | 0 |
| 1730151600 | 26.24 | 0.47 | 1.82 | 26.24 | 26.24 | 26.24 | 0 |
| 1729892400 | 25.77 | -0.33 | -1.26 | 25.77 | 25.77 | 25.77 | 0 |
| 1729806000 | 26.1 | 0.1 | 0.38 | 26.1 | 26.1 | 26.1 | 0 |
| 1729719600 | 26 | -0.03 | -0.12 | 26 | 26 | 26 | 0 |
| 1729633200 | 26.03 | 0.07 | 0.27 | 26.03 | 26.03 | 26.03 | 0 |
| 1729546800 | 25.96 | -0.31 | -1.18 | 25.96 | 25.96 | 25.96 | 0 |
| 1729287600 | 26.27 | -0.02 | -0.08 | 26.27 | 26.27 | 26.27 | 0 |
| 1729201200 | 26.29 | 0.11 | 0.42 | 26.29 | 26.29 | 26.29 | 0 |
| 1729114800 | 26.18 | 0.39 | 1.51 | 26.18 | 26.18 | 26.18 | 0 |
| 1729028400 | 25.79 | 0.13 | 0.51 | 25.79 | 25.79 | 25.79 | 0 |
| 1728682800 | 25.66 | 0.62 | 2.48 | 25.66 | 25.66 | 25.66 | 0 |
| 1728596400 | 25.04 | 0.15 | 0.60 | 25.04 | 25.04 | 25.04 | 0 |
| 1728510000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728423600 | 24.89 | 0.04 | 0.16 | 24.89 | 24.89 | 24.89 | 0 |
| 1728337200 | 24.85 | -0.19 | -0.76 | 24.85 | 24.85 | 24.85 | 0 |
| 1728078000 | 25.04 | 0.54 | 2.20 | 25.04 | 25.04 | 25.04 | 0 |
| 1727991600 | 24.5 | -0.11 | -0.45 | 24.5 | 24.5 | 24.5 | 0 |
| 1727905200 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 0 |
| 1727818800 | 24.56 | -0.14 | -0.57 | 24.56 | 24.56 | 24.56 | 0 |
| 1727730000 | 24.7 | 0.1 | 0.41 | 24.62 | 24.7 | 24.46 | 1500 |
| 1727473200 | 24.6 | -0.1 | -0.40 | 24.6 | 24.6 | 24.6 | 0 |
| 1727386800 | 24.7 | 0.24 | 0.98 | 24.7 | 24.7 | 24.7 | 0 |
| 1727300400 | 24.46 | -0.1 | -0.41 | 24.46 | 24.46 | 24.46 | 0 |
| 1727214000 | 24.56 | -0.13 | -0.53 | 24.56 | 24.56 | 24.56 | 0 |
| 1727127600 | 24.69 | -0.03 | -0.12 | 24.69 | 24.69 | 24.69 | 0 |
| 1726868400 | 24.72 | -0.04 | -0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1726782000 | 24.76 | 0.47 | 1.93 | 24.76 | 24.76 | 24.76 | 0 |
| 1726695600 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1726609200 | 24.29 | 0.16 | 0.66 | 24.29 | 24.29 | 24.29 | 0 |
| 1726522800 | 24.13 | 0.26 | 1.09 | 24.13 | 24.13 | 24.13 | 0 |
| 1726263600 | 23.87 | 0.18 | 0.76 | 23.87 | 23.87 | 23.87 | 0 |
| 1726177200 | 23.69 | 0.03 | 0.13 | 23.69 | 23.69 | 23.69 | 0 |
| 1726090800 | 23.66 | -0.37 | -1.54 | 23.66 | 23.66 | 23.66 | 0 |
| 1726004400 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1725918000 | 24.03 | 0.3 | 1.26 | 24.03 | 24.03 | 24.03 | 0 |
| 1725658800 | 23.73 | -0.44 | -1.82 | 23.73 | 23.73 | 23.73 | 0 |
| 1725572400 | 24.17 | -0.21 | -0.86 | 24.17 | 24.17 | 24.17 | 0 |
| 1725486000 | 24.38 | 0.01 | 0.04 | 24.38 | 24.38 | 24.38 | 0 |
| 1725399600 | 24.37 | -0.33 | -1.34 | 24.37 | 24.37 | 24.37 | 0 |
| 1725054000 | 24.7 | 0.13 | 0.53 | 24.7 | 24.7 | 24.7 | 0 |
| 1724967600 | 24.57 | 0.12 | 0.49 | 24.57 | 24.57 | 24.57 | 0 |
| 1724881200 | 24.45 | 0.11 | 0.45 | 24.45 | 24.45 | 24.45 | 0 |
| 1724794800 | 24.34 | 0.05 | 0.21 | 24.34 | 24.34 | 24.34 | 0 |
| 1724708400 | 24.29 | 0.02 | 0.08 | 24.29 | 24.29 | 24.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
