Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782164400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1781905200 | 8.57 | -0.01 | -0.12 | 8.58 | 8.58 | 8.55 | 1012 |
| 1781818800 | 8.58 | 0.04 | 0.47 | 8.58 | 8.58 | 8.58 | 500 |
| 1781732400 | 8.5399999 | -0.04 | -0.47 | 8.6 | 8.6 | 8.5399999 | 4205 |
| 1781646000 | 8.58 | -0.01 | -0.12 | 8.58 | 8.59 | 8.57 | 3792 |
| 1781559600 | 8.59 | 0.04 | 0.47 | 8.61 | 8.61 | 8.59 | 1365 |
| 1781300400 | 8.55 | 0.02 | 0.23 | 8.5399999 | 8.55 | 8.5399999 | 1811 |
| 1781214000 | 8.53 | 0.03 | 0.35 | 8.51 | 8.5399999 | 8.51 | 1707 |
| 1781127600 | 8.5 | -0.02 | -0.23 | 8.5 | 8.52 | 8.5 | 5880 |
| 1781041200 | 8.52 | -0.02 | -0.23 | 8.57 | 8.57 | 8.5 | 5202 |
| 1780954800 | 8.5399999 | 0.08 | 0.95 | 8.56 | 8.58 | 8.5399999 | 1466 |
| 1780695600 | 8.46 | -0.1 | -1.17 | 8.5399999 | 8.5399999 | 8.46 | 5271 |
| 1780609200 | 8.56 | 0.04 | 0.47 | 8.5399999 | 8.57 | 8.5399999 | 900 |
| 1780522800 | 8.52 | -0.06 | -0.70 | 8.57 | 8.57 | 8.52 | 3812 |
| 1780436400 | 8.58 | -0.02 | -0.23 | 8.58 | 8.58 | 8.56 | 1659 |
| 1780350000 | 8.6 | -0.02 | -0.23 | 8.6 | 8.6 | 8.57 | 1786 |
| 1780090800 | 8.6199999 | -0.06 | -0.69 | 8.61 | 8.64 | 8.61 | 2972 |
| 1780004400 | 8.68 | 0.04 | 0.46 | 8.65 | 8.68 | 8.65 | 4483 |
| 1779918000 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.64 | 8.6199999 | 1850 |
| 1779831600 | 8.6199999 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.61 | 3200 |
| 1779745200 | 8.63 | 0.05 | 0.58 | 8.63 | 8.67 | 8.63 | 9920 |
| 1779486000 | 8.58 | 0.03 | 0.35 | 8.56 | 8.58 | 8.56 | 300 |
| 1779399600 | 8.55 | -0.01 | -0.12 | 8.56 | 8.56 | 8.55 | 1000 |
| 1779313200 | 8.56 | 0.05 | 0.59 | 8.58 | 8.58 | 8.56 | 100 |
| 1779226800 | 8.51 | -0.03 | -0.35 | 8.59 | 8.59 | 8.48 | 20872 |
| 1778881200 | 8.5399999 | -0.07 | -0.81 | 8.58 | 8.58 | 8.53 | 10627 |
| 1778794800 | 8.61 | -0.01 | -0.12 | 8.61 | 8.61 | 8.61 | 193 |
| 1778708400 | 8.6199999 | 0 | 0.00 | 8.63 | 8.63 | 8.61 | 2423 |
| 1778622000 | 8.6199999 | -0.05 | -0.58 | 8.65 | 8.65 | 8.6199999 | 1522 |
| 1778535600 | 8.67 | 0.01 | 0.12 | 8.68 | 8.68 | 8.67 | 368 |
| 1778276400 | 8.66 | 0.02 | 0.23 | 8.66 | 8.67 | 8.65 | 697 |
| 1778190000 | 8.64 | -0.02 | -0.23 | 8.69 | 8.69 | 8.63 | 989 |
| 1778103600 | 8.66 | 0.02 | 0.23 | 8.65 | 8.66 | 8.64 | 53369 |
| 1778017200 | 8.64 | 0.06 | 0.70 | 8.59 | 8.64 | 8.59 | 6900 |
| 1777930800 | 8.58 | -0.05 | -0.58 | 8.58 | 8.58 | 8.58 | 111 |
| 1777671600 | 8.63 | 0.02 | 0.23 | 8.61 | 8.63 | 8.61 | 1104 |
| 1777585200 | 8.61 | -0.05 | -0.58 | 8.63 | 8.63 | 8.61 | 4220 |
| 1777498800 | 8.66 | 0.01 | 0.12 | 8.64 | 8.66 | 8.64 | 7297 |
| 1777412400 | 8.65 | -0.04 | -0.46 | 8.65 | 8.69 | 8.64 | 3176 |
| 1777326000 | 8.69 | 0 | 0.00 | 8.69 | 8.71 | 8.69 | 2310 |
| 1777066800 | 8.69 | -0.01 | -0.11 | 8.69 | 8.69 | 8.68 | 1552 |
| 1776980400 | 8.7 | -0.01 | -0.11 | 8.71 | 8.71 | 8.7 | 1257 |
| 1776894000 | 8.71 | 0.05 | 0.58 | 8.72 | 8.72 | 8.71 | 1158 |
| 1776807600 | 8.66 | -0.06 | -0.69 | 8.68 | 8.68 | 8.66 | 120 |
| 1776721200 | 8.72 | 0.06 | 0.69 | 8.71 | 8.72 | 8.71 | 3258 |
| 1776462000 | 8.66 | -0.01 | -0.12 | 8.68 | 8.69 | 8.66 | 3500 |
| 1776375600 | 8.67 | -0.04 | -0.46 | 8.68 | 8.68 | 8.67 | 1443 |
| 1776289200 | 8.71 | 0.04 | 0.46 | 8.7 | 8.71 | 8.7 | 2247 |
| 1776202800 | 8.67 | -0.01 | -0.12 | 8.67 | 8.67 | 8.66 | 7264 |
| 1776116400 | 8.68 | 0.1 | 1.17 | 8.68 | 8.68 | 8.68 | 36 |
| 1775857200 | 8.58 | -0.04 | -0.46 | 8.61 | 8.61 | 8.58 | 3236 |
| 1775770800 | 8.6199999 | 0.03 | 0.35 | 8.57 | 8.6199999 | 8.57 | 500 |
| 1775684400 | 8.59 | 0.07 | 0.82 | 8.56 | 8.6 | 8.56 | 14947 |
| 1775598000 | 8.52 | -0.04 | -0.47 | 8.51 | 8.52 | 8.5 | 6602 |
| 1775511600 | 8.56 | 0.03 | 0.35 | 8.525 | 8.56 | 8.525 | 2133 |
| 1775166000 | 8.53 | -0.02 | -0.23 | 8.53 | 8.53 | 8.53 | 200 |
| 1775079600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 129 |
| 1774993200 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 1 |
| 1774906800 | 8.48 | 0.03 | 0.36 | 8.48 | 8.48 | 8.48 | 3351 |
| 1774647600 | 8.45 | -0.06 | -0.71 | 8.51 | 8.51 | 8.45 | 12699 |
| 1774561200 | 8.51 | -0.06 | -0.70 | 8.57 | 8.57 | 8.51 | 737 |
| 1774474800 | 8.57 | 0.03 | 0.35 | 8.58 | 8.58 | 8.57 | 1001 |
| 1774388400 | 8.5399999 | -0.06 | -0.70 | 8.55 | 8.55 | 8.52 | 3228 |
| 1774302000 | 8.6 | 0.1 | 1.18 | 8.61 | 8.61 | 8.6 | 834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
