Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Renewable Corporation | BEPC | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,36 | 37,01 | 39,35 | 38,80 | 36,92 |
BEPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,07 | 39,35 | 31,63 | 34,20 | 388.162 | 6,73 | 20,99% |
1 Monat | 32,86 | 39,35 | 29,54 | 31,94 | 386.853 | 5,94 | 18,08% |
3 Monate | 33,82 | 39,35 | 29,54 | 32,62 | 351.858 | 4,98 | 14,73% |
6 Monate | 34,66 | 41,27 | 29,54 | 34,47 | 287.500 | 4,14 | 11,94% |
1 Jahr | 44,93 | 48,79 | 29,54 | 36,29 | 248.463 | -6,13 | -13,64% |
3 Jahre | 51,09 | 57,05 | 29,54 | 43,10 | 252.093 | -12,29 | -24,06% |
5 Jahre | 69,99 | 106,52 | 29,54 | 49,81 | 261.531 | -31,19 | -44,56% |
BEPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 36,92 | 0,00 | 0,00% | 36,92 | 36,92 | 36,92 | 0 |
02 Mai 2024 | 36,92 | 1,53 | 4,32% | 35,67 | 37,07 | 35,67 | 329.781 |
01 Mai 2024 | 35,39 | 3,41 | 10,66% | 32,03 | 35,83 | 32,01 | 486.558 |
30 Apr 2024 | 31,98 | -0,33 | -1,02% | 32,03 | 32,10 | 31,63 | 232.779 |
29 Apr 2024 | 32,31 | 0,47 | 1,48% | 32,07 | 32,45 | 31,99 | 503.530 |
26 Apr 2024 | 31,84 | 0,04 | 0,13% | 31,88 | 32,19 | 31,66 | 204.241 |
25 Apr 2024 | 31,80 | -0,40 | -1,24% | 32,05 | 32,41 | 31,36 | 404.433 |
24 Apr 2024 | 32,20 | 0,07 | 0,22% | 31,97 | 32,66 | 31,97 | 386.777 |
23 Apr 2024 | 32,13 | 0,77 | 2,46% | 31,15 | 32,40 | 31,15 | 294.681 |
22 Apr 2024 | 31,36 | 0,64 | 2,08% | 30,71 | 31,38 | 30,60 | 266.532 |
19 Apr 2024 | 30,72 | 0,19 | 0,62% | 30,47 | 30,82 | 30,44 | 814.874 |
18 Apr 2024 | 30,53 | 0,47 | 1,56% | 30,15 | 30,58 | 29,96 | 320.629 |
17 Apr 2024 | 30,06 | 0,25 | 0,84% | 29,75 | 30,17 | 29,65 | 428.241 |
16 Apr 2024 | 29,81 | -0,54 | -1,78% | 30,27 | 30,28 | 29,54 | 532.179 |
15 Apr 2024 | 30,35 | -0,45 | -1,46% | 30,79 | 31,02 | 30,25 | 411.320 |
12 Apr 2024 | 30,80 | -0,90 | -2,84% | 31,68 | 31,78 | 30,78 | 314.080 |
11 Apr 2024 | 31,70 | -0,27 | -0,84% | 32,17 | 32,25 | 31,59 | 322.430 |
10 Apr 2024 | 31,97 | -1,25 | -3,76% | 32,78 | 32,78 | 31,95 | 417.177 |
09 Apr 2024 | 33,22 | -0,02 | -0,06% | 33,23 | 33,57 | 33,06 | 434.909 |
08 Apr 2024 | 33,24 | 0,60 | 1,84% | 32,72 | 33,25 | 32,66 | 182.442 |
05 Apr 2024 | 32,64 | -0,25 | -0,76% | 32,86 | 32,86 | 32,10 | 266.863 |
04 Apr 2024 | 32,89 | 0,15 | 0,46% | 33,02 | 33,44 | 32,59 | 269.346 |