Becker Milk Co Ltd Historische Daten - BEK.B

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2	-1.53846153846	13	13	12.8	260	12.8	CS
4	0.27	2.15482841181	12.53	13.05	12.53	235	12.82680851	CS
12	0	0	12.8	13.05	12.5	480	12.65618091	CS
26	0.3	2.4	12.5	14.48	12.29	370	12.82095429	CS
52	0.29	2.31814548361	12.51	14.48	11.77	317	12.68005029	CS
156	-1.21	-8.63668807994	14.01	15.18	11.77	463	13.16177556	CS
260	-0.75	-5.53505535055	13.55	15.18	10.46	467	13.17506159	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738276800	12.8	0	0.00	12.8	12.8	12.8	0
1738190400	12.8	0	0.00	12.8	12.8	12.8	0
1738104000	12.8	0	0.00	12.8	12.8	12.8	0
1738017600	12.8	0	0.00	12.8	12.8	12.8	0
1737758400	12.8	-0.2	-1.54	12.83	12.84	12.8	1300
1737672000	13	0	0.00	13	13	13	0
1737585600	13	0	0.00	13	13	13	0
1737499200	13	0	0.00	13	13	13	1000
1737412800	13	0	0.00	13	13	13	0
1737153600	13	-0.03	-0.23	12.99	13	12.99	800
1737067200	13.03	0	0.00	13.03	13.03	13.03	0
1736980800	13.03	0	0.00	13.03	13.03	13.03	0
1736894400	13.03	0	0.00	13.03	13.03	13.03	0
1736808000	13.03	0	0.00	13.03	13.03	13.03	0
1736548800	13.03	0	0.00	13.03	13.03	13.03	0
1736462400	13.03	0	0.00	13.03	13.03	13.03	0
1736376000	13.03	0	0.00	13.03	13.03	13.03	0
1736289600	13.03	0	0.00	13.03	13.03	13.03	0
1736203200	13.03	0.43	3.41	13.03	13.03	13.03	200
1735944000	12.6	0.07	0.56	13.05	13.05	12.6	1400
1735857600	12.53	0	0.00	12.53	12.53	12.53	0
1735684800	12.53	0	0.00	12.53	12.53	12.53	60
1735598400	12.53	-0.08	-0.63	12.5	12.53	12.5	10300
1735339200	12.61	0.08	0.64	12.61	12.61	12.61	0
1735069200	12.53	-0.08	-0.63	12.53	12.53	12.53	300
1734993600	12.61	0	0.00	12.61	12.61	12.61	30
1734734400	12.61	-0.13	-1.02	12.61	12.61	12.61	1695
1734648000	12.74	0	0.00	12.74	12.74	12.74	0
1734561600	12.74	-0.01	-0.08	12.74	12.74	12.74	668
1734475200	12.75	0	0.00	12.75	12.75	12.75	0
1734388800	12.75	0	0.00	12.75	12.75	12.75	0
1734129600	12.75	0	0.00	12.75	12.75	12.75	0
1734043200	12.75	0	0.00	12.75	12.75	12.75	800
1733956800	12.75	0	0.00	12.75	12.75	12.75	0
1733870400	12.75	-0.22	-1.70	12.74	12.75	12.74	2500
1733784000	12.97	0	0.00	12.97	12.97	12.97	0
1733524800	12.97	0	0.00	12.97	12.97	12.97	0
1733438400	12.97	0.47	3.76	12.97	12.97	12.97	100
1733352000	12.5	0	0.00	12.5	12.5	12.5	1
1733265600	12.5	0	0.00	12.5	12.5	12.5	0
1733179200	12.5	0	0.00	12.5	12.5	12.5	10
1732920000	12.5	0	0.00	12.5	12.5	12.5	0
1732833600	12.5	0	0.00	12.5	12.5	12.5	0
1732747200	12.5	0	0.00	12.5	12.5	12.5	0
1732660800	12.5	0	0.00	12.5	12.5	12.5	0
1732574400	12.5	0	0.00	12.5	12.5	12.5	0
1732315200	12.5	-0.06	-0.48	12.61	12.61	12.5	1600
1732228800	12.56	0	0.00	12.56	12.56	12.56	0
1732142400	12.56	0	0.00	12.56	12.56	12.56	0
1732056000	12.56	0	0.00	12.56	12.56	12.56	0
1731969600	12.56	0	0.00	12.56	12.56	12.56	0
1731710400	12.56	-0.05	-0.40	12.74	12.74	12.56	452
1731624000	12.61	0	0.00	12.61	12.61	12.61	205
1731537600	12.61	0	0.00	12.61	12.61	12.61	0
1731451200	12.61	-0.19	-1.48	12.62	12.62	12.61	200
1731364800	12.8	0	0.00	13.01	13.01	12.8	3751
1731105600	12.8	0	0.00	12.8	12.8	12.8	1
1731019200	12.8	0	0.00	12.8	12.8	12.8	0
1730932800	12.8	0	0.00	12.8	12.8	12.8	0
1730846400	12.8	0	0.00	12.8	12.8	12.8	0
1730760000	12.8	0	0.00	12.8	12.8	12.8	0
1730497200	12.8	-0.02	-0.16	12.81	12.81	12.8	1700
1730410800	12.82	0	0.00	12.82	12.82	12.82	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Becker Milk Co Ltd (BEK.B)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Becker Milk Co Ltd (BEK.B) Historisch

Becker Milk Co Ltd (BEK.B)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen