Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bird Construction Inc | BDT | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,49 | -2,52% | 18,93 | 22:12:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,40 | 18,93 | 19,40 | 18,93 | 19,42 |
BDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,83 | 19,47 | 18,80 | 19,25 | 121.764 | 0,10 | 0,53% |
| 1 Monat | 18,30 | 19,47 | 17,89 | 18,88 | 98.748 | 0,63 | 3,44% |
| 3 Monate | 15,45 | 19,47 | 15,08 | 17,86 | 151.915 | 3,48 | 22,52% |
| 6 Monate | 10,42 | 19,47 | 10,29 | 15,84 | 125.832 | 8,51 | 81,67% |
| 1 Jahr | 8,64 | 19,47 | 8,01 | 14,02 | 90.128 | 10,29 | 119,10% |
| 3 Jahre | 9,13 | 19,47 | 5,74 | 10,38 | 99.460 | 9,80 | 107,34% |
| 5 Jahre | 7,81 | 19,47 | 3,96 | 9,30 | 87.624 | 11,12 | 142,38% |
BDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 19,42 | 0,28 | 1,46% | 19,26 | 19,46 | 19,24 | 135.921 |
| 26 Apr 2024 | 19,14 | 0,21 | 1,11% | 19,04 | 19,27 | 19,01 | 44.648 |
| 25 Apr 2024 | 18,93 | -0,53 | -2,72% | 19,25 | 19,30 | 18,92 | 131.428 |
| 24 Apr 2024 | 19,46 | 0,48 | 2,53% | 19,13 | 19,47 | 19,03 | 219.260 |
| 23 Apr 2024 | 18,98 | 0,05 | 0,26% | 18,83 | 19,19 | 18,80 | 77.565 |
| 22 Apr 2024 | 18,93 | 0,24 | 1,28% | 18,69 | 18,99 | 18,49 | 102.690 |
| 19 Apr 2024 | 18,69 | 0,50 | 2,75% | 18,27 | 18,69 | 18,25 | 110.026 |
| 18 Apr 2024 | 18,19 | -0,07 | -0,38% | 18,26 | 18,40 | 17,89 | 79.828 |
| 17 Apr 2024 | 18,26 | -0,10 | -0,54% | 18,39 | 18,64 | 18,20 | 61.164 |
| 16 Apr 2024 | 18,36 | -0,26 | -1,40% | 18,50 | 18,64 | 18,15 | 91.376 |
| 15 Apr 2024 | 18,62 | 0,07 | 0,38% | 18,54 | 19,03 | 18,54 | 77.480 |
| 12 Apr 2024 | 18,55 | -0,58 | -3,03% | 19,19 | 19,19 | 18,37 | 100.526 |
| 11 Apr 2024 | 19,13 | 0,22 | 1,16% | 18,78 | 19,25 | 18,78 | 86.906 |
| 10 Apr 2024 | 18,91 | -0,08 | -0,42% | 18,86 | 19,07 | 18,70 | 64.989 |
| 09 Apr 2024 | 18,99 | -0,27 | -1,40% | 19,38 | 19,40 | 18,94 | 56.667 |
| 08 Apr 2024 | 19,26 | 0,23 | 1,21% | 18,96 | 19,37 | 18,91 | 101.254 |
| 05 Apr 2024 | 19,03 | 0,61 | 3,31% | 18,48 | 19,15 | 18,46 | 119.592 |
| 04 Apr 2024 | 18,42 | -0,01 | -0,05% | 18,45 | 18,70 | 18,38 | 108.845 |
| 03 Apr 2024 | 18,43 | -0,28 | -1,50% | 18,71 | 18,81 | 18,33 | 85.973 |
| 02 Apr 2024 | 18,71 | 0,23 | 1,24% | 18,30 | 18,79 | 18,30 | 118.823 |
| 01 Apr 2024 | 18,48 | -0,16 | -0,86% | 18,72 | 18,74 | 18,32 | 85.653 |
