Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Badger Infrastructure Solutions Ltd | BDGI | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 44,12 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,12 |
BDGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,92 | 47,18 | 43,60 | 45,18 | 45.851 | -2,80 | -5,97% |
| 1 Monat | 49,66 | 51,00 | 43,60 | 47,39 | 46.651 | -5,54 | -11,16% |
| 3 Monate | 47,22 | 51,50 | 42,75 | 47,19 | 62.422 | -3,10 | -6,57% |
| 6 Monate | 38,39 | 51,50 | 37,07 | 44,35 | 64.316 | 5,73 | 14,93% |
| 1 Jahr | 29,44 | 51,50 | 24,55 | 38,96 | 59.183 | 14,68 | 49,86% |
| 3 Jahre | 42,00 | 51,50 | 22,72 | 34,25 | 67.057 | 2,12 | 5,05% |
| 5 Jahre | 42,00 | 51,50 | 22,72 | 34,25 | 67.057 | 2,12 | 5,05% |
BDGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 44,12 | -0,75 | -1,67% | 45,48 | 46,56 | 44,00 | 57.515 |
| 01 Mai 2024 | 44,87 | -0,08 | -0,18% | 43,60 | 45,23 | 43,60 | 32.972 |
| 30 Apr 2024 | 44,95 | -1,84 | -3,93% | 46,26 | 46,41 | 44,88 | 42.611 |
| 29 Apr 2024 | 46,79 | -0,27 | -0,57% | 46,92 | 47,18 | 46,25 | 50.306 |
| 26 Apr 2024 | 47,06 | 0,15 | 0,32% | 47,14 | 47,14 | 46,49 | 61.627 |
| 25 Apr 2024 | 46,91 | 0,30 | 0,64% | 45,82 | 47,51 | 45,82 | 45.198 |
| 24 Apr 2024 | 46,61 | -0,76 | -1,60% | 48,07 | 48,12 | 46,51 | 42.741 |
| 23 Apr 2024 | 47,37 | 1,05 | 2,27% | 46,32 | 47,37 | 46,19 | 113.639 |
| 22 Apr 2024 | 46,32 | -0,26 | -0,56% | 46,57 | 46,85 | 46,20 | 38.301 |
| 19 Apr 2024 | 46,58 | 0,23 | 0,50% | 46,41 | 46,69 | 45,97 | 50.473 |
| 18 Apr 2024 | 46,35 | -0,86 | -1,82% | 47,21 | 47,21 | 45,88 | 43.045 |
| 17 Apr 2024 | 47,21 | -1,03 | -2,14% | 48,27 | 48,36 | 46,77 | 67.086 |
| 16 Apr 2024 | 48,24 | -0,12 | -0,25% | 48,31 | 48,54 | 47,93 | 24.798 |
| 15 Apr 2024 | 48,36 | -0,53 | -1,08% | 48,91 | 49,42 | 48,01 | 32.958 |
| 12 Apr 2024 | 48,89 | -0,78 | -1,57% | 49,55 | 49,55 | 48,13 | 37.415 |
| 11 Apr 2024 | 49,67 | 0,62 | 1,26% | 49,65 | 50,53 | 49,04 | 67.959 |
| 10 Apr 2024 | 49,05 | -0,73 | -1,47% | 48,99 | 49,57 | 48,66 | 41.407 |
| 09 Apr 2024 | 49,78 | -0,27 | -0,54% | 50,05 | 50,15 | 49,23 | 28.448 |
| 08 Apr 2024 | 50,05 | -0,35 | -0,69% | 50,39 | 50,40 | 49,85 | 24.839 |
| 05 Apr 2024 | 50,40 | 0,30 | 0,60% | 49,66 | 51,00 | 49,66 | 44.654 |
| 04 Apr 2024 | 50,10 | -0,76 | -1,49% | 50,89 | 51,13 | 49,77 | 77.044 |
| 03 Apr 2024 | 50,86 | 1,75 | 3,56% | 49,24 | 50,91 | 48,93 | 105.404 |
