Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BCE Inc | BCE | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 0,95% | 45,66 | 18:06:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,10 | 44,98 | 45,68 | 45,23 |
BCE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,50 | 45,72 | 44,50 | 44,98 | 2.318.086 | 0,16 | 0,35% |
| 1 Monat | 44,72 | 45,87 | 44,03 | 44,80 | 2.755.454 | 0,94 | 2,10% |
| 3 Monate | 52,00 | 52,01 | 43,96 | 47,28 | 3.313.344 | -6,34 | -12,19% |
| 6 Monate | 51,70 | 56,17 | 43,96 | 50,16 | 2.704.648 | -6,04 | -11,68% |
| 1 Jahr | 65,16 | 65,66 | 43,96 | 53,16 | 2.375.662 | -19,50 | -29,93% |
| 3 Jahre | 58,30 | 74,09 | 43,96 | 61,03 | 2.842.501 | -12,64 | -21,68% |
| 5 Jahre | 59,94 | 74,09 | 43,96 | 59,84 | 2.761.455 | -14,28 | -23,82% |
BCE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 45,23 | 0,50 | 1,12% | 44,67 | 45,26 | 44,50 | 2.775.812 |
| 29 Apr 2024 | 44,73 | -0,19 | -0,42% | 44,67 | 44,93 | 44,62 | 1.740.017 |
| 26 Apr 2024 | 44,92 | 0,00 | 0,00% | 44,92 | 44,92 | 44,92 | 0 |
| 25 Apr 2024 | 44,92 | -0,37 | -0,82% | 45,01 | 45,09 | 44,76 | 2.317.927 |
| 24 Apr 2024 | 45,29 | -0,17 | -0,37% | 45,50 | 45,70 | 45,03 | 2.443.776 |
| 23 Apr 2024 | 45,46 | 0,40 | 0,89% | 45,45 | 45,87 | 45,32 | 2.450.681 |
| 22 Apr 2024 | 45,06 | 0,26 | 0,58% | 44,74 | 45,09 | 44,70 | 2.645.502 |
| 19 Apr 2024 | 44,80 | 0,46 | 1,04% | 44,39 | 44,94 | 44,32 | 2.397.301 |
| 18 Apr 2024 | 44,34 | -0,08 | -0,18% | 44,43 | 44,57 | 44,16 | 1.457.712 |
| 17 Apr 2024 | 44,42 | -0,12 | -0,27% | 44,56 | 44,95 | 44,23 | 2.063.340 |
| 16 Apr 2024 | 44,54 | -0,12 | -0,27% | 44,49 | 44,65 | 44,03 | 2.943.783 |
| 15 Apr 2024 | 44,66 | 0,43 | 0,97% | 44,31 | 45,00 | 44,25 | 3.743.901 |
| 12 Apr 2024 | 44,23 | -0,61 | -1,36% | 44,86 | 45,13 | 44,12 | 3.160.860 |
| 11 Apr 2024 | 44,84 | 0,02 | 0,04% | 44,80 | 45,19 | 44,56 | 4.037.696 |
| 10 Apr 2024 | 44,82 | -0,19 | -0,42% | 44,55 | 44,91 | 44,20 | 3.261.116 |
| 09 Apr 2024 | 45,01 | 0,51 | 1,15% | 44,46 | 45,18 | 44,27 | 3.290.885 |
| 08 Apr 2024 | 44,50 | -0,25 | -0,56% | 44,71 | 44,87 | 44,38 | 2.544.348 |
| 05 Apr 2024 | 44,75 | -0,19 | -0,42% | 44,80 | 45,04 | 44,64 | 3.911.057 |
| 04 Apr 2024 | 44,94 | 0,28 | 0,63% | 44,82 | 45,36 | 44,66 | 2.890.840 |
| 03 Apr 2024 | 44,66 | -0,06 | -0,13% | 44,72 | 44,99 | 44,46 | 2.719.626 |
| 02 Apr 2024 | 44,72 | -1,17 | -2,55% | 45,40 | 45,40 | 43,96 | 5.187.971 |
| 01 Apr 2024 | 45,89 | -0,14 | -0,30% | 46,03 | 46,05 | 45,41 | 2.342.742 |
