ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BCE Inc

BCE Inc (BCE.PR.L)

16,70
0,00
( 0,00% )
Aktualisiert: 16:11:52
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069600016.7-0.06-0.3616.7516.7516.7800
174060960016.76-0.09-0.5316.8916.916.73800
174052320016.8500.0016.8516.8516.850
174043680016.8500.0016.8516.8516.850
174017760016.85-0.05-0.3016.8916.916.851100
174009120016.900.0016.916.916.90
174000480016.900.0016.916.916.90
173991840016.90.281.6816.6216.9516.623800
173957280016.62-0.14-0.8416.73999916.73999916.621400
173948640016.76-0.19-1.1216.7516.9516.7399991500
173940000016.950.120.7116.73999916.9516.7399991269
173931360016.8300.0016.8316.8316.83500
173922720016.830.120.7216.71999916.8316.719999700
173896800016.71-0.06-0.3616.7116.7116.711900
173888160016.770.080.4816.7516.7716.75600
173879520016.69-0.06-0.3616.6916.6916.69100
173870880016.750.261.5816.6916.7516.692300
173862240016.48999900.0016.48999916.48999916.4899990
173836320016.489999-0.22-1.3216.07999916.48999916.0799991600
173827680016.710.211.2716.71999916.7316.71400
173819040016.5-0.29-1.7316.516.716.51900
173810400016.7900.0016.7916.7916.790
173801760016.790.090.5416.716.7916.71500
173775840016.7-0.15-0.8916.8716.8716.71300
173767200016.850.030.1816.8616.8616.85700
173758560016.820.160.9616.6916.8216.6912040
173749920016.66-0.06-0.3616.6616.6616.66800
173741280016.7199990.171.0316.55999916.71999916.5599991901
173715360016.550.050.3016.516.5516.59000
173706720016.50.090.5516.4116.516.41300
173698080016.410.211.3016.3416.4116.342702
173689440016.2-0.14-0.8616.3416.3416.21075
173680800016.340.342.1316.0116.3416.012800
17365488001600.001616160
1736462400160.161.0116.316.315.864120
173637600015.840.10.6415.815.8515.82300
173628960015.740.140.9015.7215.7415.721900
173620320015.60.070.4515.5715.715.574001
173594400015.530.130.8415.5315.5315.531300
173585760015.40.352.3315.3915.415.391308
173568480015.0500.0015.0515.0515.0519
173559840015.050.050.3315.0415.0515.04488
1735339200150.10.6714.7415.0514.745000
173506920014.90.010.0715.115.114.851300
173499360014.890.171.1514.8914.8914.89100
173473440014.72-0.33-2.1914.8514.8514.721600
173464800015.050.151.0115.0515.0515.05100
173456160014.9-0.2-1.3215.115.114.87630
173447520015.10.010.0715.115.115.11400
173438880015.09-0.01-0.0715.0115.0915400
173412960015.10.050.3315.0515.115.055600
173404320015.050.040.2715.115.115.026232
173395680015.010.010.0715.0115.0115.01200
173387040015-0.23-1.5115.0615.1152300
173378400015.2300.0015.2315.2315.230
173352480015.230.161.0615.2415.2415.23800
173343840015.07-0.11-0.7215.2115.2115.072100
173335200015.1800.0015.2415.2415.18300
173326560015.180.010.0715.0615.1814.94350
173317920015.17-0.03-0.2015.1715.1715.17200
173292000015.2-0.07-0.4615.2515.2515.2200
173283360015.27-0.04-0.2615.4615.4615.274057
BCE
BCE.PR.L

Kürzlich von Ihnen besucht

Delayed Upgrade Clock