Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,63 | 7,38% | 67,35 | 22:11:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,72 | 62,72 | 69,25 | 67,35 | 62,72 |
BBD.B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,91 | 69,25 | 54,04 | 61,38 | 709.564 | 8,44 | 14,33% |
| 1 Monat | 55,20 | 69,25 | 54,04 | 59,53 | 463.807 | 12,15 | 22,01% |
| 3 Monate | 50,08 | 69,25 | 44,29 | 54,34 | 469.832 | 17,27 | 34,48% |
| 6 Monate | 44,60 | 69,25 | 43,57 | 52,53 | 434.197 | 22,75 | 51,01% |
| 1 Jahr | 59,05 | 69,25 | 39,87 | 53,78 | 452.916 | 8,30 | 14,06% |
| 3 Jahre | 23,25 | 74,43 | 18,30 | 40,88 | 2.766.091 | 44,10 | 189,68% |
| 5 Jahre | 56,75 | 74,43 | 6,50 | 29,12 | 5.402.619 | 10,60 | 18,68% |
BBD.B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 67,35 | 4,63 | 7,38% | 62,72 | 69,25 | 62,72 | 1.083.562 |
| 30 Apr 2024 | 62,72 | -0,38 | -0,60% | 62,93 | 63,36 | 62,72 | 261.190 |
| 29 Apr 2024 | 63,10 | -0,69 | -1,08% | 63,45 | 64,77 | 62,50 | 458.411 |
| 26 Apr 2024 | 63,79 | 2,05 | 3,32% | 61,82 | 64,38 | 61,81 | 594.778 |
| 25 Apr 2024 | 61,74 | 4,74 | 8,32% | 54,39 | 62,35 | 54,04 | 1.521.926 |
| 24 Apr 2024 | 57,00 | -1,76 | -3,00% | 58,91 | 60,20 | 56,02 | 711.516 |
| 23 Apr 2024 | 58,76 | 1,54 | 2,69% | 57,04 | 59,40 | 57,01 | 437.156 |
| 22 Apr 2024 | 57,22 | 0,15 | 0,26% | 56,91 | 57,96 | 56,72 | 243.170 |
| 19 Apr 2024 | 57,07 | 0,39 | 0,69% | 56,64 | 57,31 | 56,38 | 212.018 |
| 18 Apr 2024 | 56,68 | -0,67 | -1,17% | 57,10 | 57,75 | 56,05 | 313.881 |
| 17 Apr 2024 | 57,35 | -0,21 | -0,36% | 58,02 | 58,89 | 57,05 | 293.816 |
| 16 Apr 2024 | 57,56 | 0,61 | 1,07% | 56,29 | 57,88 | 56,24 | 229.019 |
| 15 Apr 2024 | 56,95 | -1,65 | -2,82% | 59,42 | 59,58 | 56,50 | 346.621 |
| 12 Apr 2024 | 58,60 | -1,26 | -2,10% | 59,50 | 59,86 | 57,98 | 320.672 |
| 11 Apr 2024 | 59,86 | 0,28 | 0,47% | 59,45 | 60,42 | 58,45 | 261.970 |
| 10 Apr 2024 | 59,58 | -1,86 | -3,03% | 60,50 | 61,18 | 59,16 | 464.555 |
| 09 Apr 2024 | 61,44 | 1,84 | 3,09% | 59,42 | 61,55 | 59,40 | 508.758 |
| 08 Apr 2024 | 59,60 | 0,21 | 0,35% | 59,77 | 59,87 | 58,92 | 280.283 |
| 05 Apr 2024 | 59,39 | 1,66 | 2,88% | 57,81 | 60,22 | 57,35 | 527.673 |
| 04 Apr 2024 | 57,73 | 1,83 | 3,27% | 56,55 | 59,52 | 56,55 | 918.270 |
| 03 Apr 2024 | 55,90 | 0,27 | 0,49% | 55,20 | 56,47 | 54,82 | 370.448 |
| 02 Apr 2024 | 55,63 | -1,85 | -3,22% | 56,82 | 56,82 | 55,16 | 419.692 |
