Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bombardier Inc | BBD.A | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,45 | 5,49% | 66,25 | 17:38:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,99 | 63,99 | 66,25 | 62,80 |
BBD.A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,90 | 66,71 | 56,41 | 61,69 | 11.120 | 7,35 | 12,48% |
| 1 Monat | 55,25 | 66,71 | 55,07 | 59,68 | 6.805 | 11,00 | 19,91% |
| 3 Monate | 51,21 | 66,71 | 44,50 | 54,88 | 6.449 | 15,04 | 29,37% |
| 6 Monate | 44,81 | 66,71 | 44,50 | 53,42 | 4.910 | 21,44 | 47,85% |
| 1 Jahr | 59,17 | 67,99 | 40,44 | 54,63 | 4.484 | 7,08 | 11,97% |
| 3 Jahre | 1,14 | 74,99 | 1,05 | 4,91 | 53.622 | 65,11 | 5.711,40% |
| 5 Jahre | 2,35 | 74,99 | 0,375 | 2,50 | 89.624 | 63,90 | 2.719,15% |
BBD.A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 62,80 | -0,33 | -0,52% | 62,98 | 63,06 | 62,80 | 1.739 |
| 29 Apr 2024 | 63,13 | 1,41 | 2,28% | 63,43 | 64,65 | 62,64 | 8.140 |
| 26 Apr 2024 | 61,72 | 0,00 | 0,00% | 61,72 | 61,72 | 61,72 | 0 |
| 25 Apr 2024 | 61,72 | 5,09 | 8,99% | 58,68 | 62,33 | 58,68 | 31.743 |
| 24 Apr 2024 | 56,63 | -2,27 | -3,85% | 58,90 | 60,00 | 56,41 | 2.856 |
| 23 Apr 2024 | 58,90 | 1,71 | 2,99% | 57,28 | 59,39 | 57,28 | 4.509 |
| 22 Apr 2024 | 57,19 | 0,09 | 0,16% | 57,10 | 57,61 | 57,00 | 3.360 |
| 19 Apr 2024 | 57,10 | 0,44 | 0,78% | 56,41 | 57,32 | 56,41 | 4.298 |
| 18 Apr 2024 | 56,66 | -0,68 | -1,19% | 56,57 | 57,67 | 56,25 | 5.189 |
| 17 Apr 2024 | 57,34 | -0,26 | -0,45% | 57,56 | 58,90 | 57,15 | 4.515 |
| 16 Apr 2024 | 57,60 | 0,74 | 1,30% | 56,51 | 57,73 | 56,48 | 5.020 |
| 15 Apr 2024 | 56,86 | -1,58 | -2,70% | 59,27 | 59,68 | 56,50 | 4.837 |
| 12 Apr 2024 | 58,44 | -2,00 | -3,31% | 58,88 | 59,40 | 58,20 | 2.011 |
| 11 Apr 2024 | 60,44 | 0,80 | 1,34% | 58,94 | 60,44 | 58,55 | 1.875 |
| 10 Apr 2024 | 59,64 | -2,07 | -3,35% | 60,63 | 60,63 | 59,36 | 17.680 |
| 09 Apr 2024 | 61,71 | 2,04 | 3,42% | 59,40 | 61,71 | 59,40 | 9.165 |
| 08 Apr 2024 | 59,67 | 0,41 | 0,69% | 59,30 | 59,77 | 59,05 | 5.917 |
| 05 Apr 2024 | 59,26 | 1,65 | 2,86% | 57,94 | 60,19 | 57,94 | 4.842 |
| 04 Apr 2024 | 57,61 | 1,78 | 3,19% | 57,81 | 59,47 | 57,61 | 7.992 |
| 03 Apr 2024 | 55,83 | 0,09 | 0,16% | 55,25 | 56,39 | 55,07 | 3.608 |
| 02 Apr 2024 | 55,74 | -1,81 | -3,15% | 56,17 | 56,97 | 55,30 | 9.044 |
| 01 Apr 2024 | 57,55 | -0,51 | -0,88% | 57,50 | 58,69 | 57,35 | 3.387 |
