Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Asset Management Ltd | BAM | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,90 | 54,57 | 55,65 | 54,61 | 54,61 |
BAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,30 | 55,65 | 51,95 | 53,30 | 1.929.135 | 0,31 | 0,57% |
1 Monat | 56,35 | 57,04 | 51,95 | 53,67 | 1.026.280 | -1,74 | -3,09% |
3 Monate | 53,50 | 58,19 | 51,95 | 55,10 | 1.097.143 | 1,11 | 2,07% |
6 Monate | 42,45 | 58,19 | 42,09 | 52,80 | 935.018 | 12,16 | 28,65% |
1 Jahr | 43,27 | 58,19 | 39,38 | 48,70 | 877.378 | 11,34 | 26,21% |
3 Jahre | 43,93 | 58,19 | 36,65 | 47,10 | 905.774 | 10,68 | 24,31% |
5 Jahre | 43,93 | 58,19 | 36,65 | 47,10 | 905.774 | 10,68 | 24,31% |
BAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 54,61 | 0,00 | 0,00% | 54,90 | 55,65 | 54,57 | 518.702 |
06 Mai 2024 | 54,61 | 1,10 | 2,06% | 53,93 | 54,86 | 53,63 | 1.934.373 |
03 Mai 2024 | 53,51 | 0,73 | 1,38% | 53,38 | 53,98 | 53,20 | 2.757.509 |
02 Mai 2024 | 52,78 | 0,22 | 0,42% | 53,04 | 53,05 | 52,24 | 2.557.775 |
01 Mai 2024 | 52,56 | -0,03 | -0,06% | 52,60 | 53,42 | 51,95 | 1.311.219 |
30 Apr 2024 | 52,59 | -2,00 | -3,66% | 54,30 | 54,33 | 52,55 | 1.084.798 |
29 Apr 2024 | 54,59 | 1,35 | 2,54% | 54,59 | 54,90 | 54,20 | 734.594 |
26 Apr 2024 | 53,24 | 0,00 | 0,00% | 53,24 | 53,24 | 53,24 | 0 |
25 Apr 2024 | 53,24 | -0,41 | -0,76% | 52,84 | 53,51 | 52,20 | 845.436 |
24 Apr 2024 | 53,65 | -0,45 | -0,83% | 54,03 | 54,46 | 53,32 | 724.275 |
23 Apr 2024 | 54,10 | 0,59 | 1,10% | 53,64 | 54,41 | 53,36 | 548.970 |
22 Apr 2024 | 53,51 | 0,83 | 1,58% | 52,85 | 53,68 | 52,47 | 1.065.505 |
19 Apr 2024 | 52,68 | -0,23 | -0,43% | 52,91 | 53,39 | 52,43 | 590.732 |
18 Apr 2024 | 52,91 | -0,84 | -1,56% | 53,82 | 53,82 | 52,57 | 602.580 |
17 Apr 2024 | 53,75 | 0,63 | 1,19% | 53,32 | 54,21 | 53,22 | 880.318 |
16 Apr 2024 | 53,12 | -0,02 | -0,04% | 53,11 | 53,22 | 52,31 | 698.924 |
15 Apr 2024 | 53,14 | -1,11 | -2,05% | 54,36 | 54,65 | 52,93 | 603.719 |
12 Apr 2024 | 54,25 | -0,66 | -1,20% | 54,46 | 54,83 | 53,89 | 598.131 |
11 Apr 2024 | 54,91 | -0,33 | -0,60% | 55,52 | 55,56 | 54,05 | 965.184 |
10 Apr 2024 | 55,24 | -1,73 | -3,04% | 56,32 | 56,53 | 55,05 | 940.669 |
09 Apr 2024 | 56,97 | 0,77 | 1,37% | 56,35 | 57,04 | 55,65 | 408.371 |
08 Apr 2024 | 56,20 | -0,01 | -0,02% | 56,47 | 56,79 | 56,11 | 335.553 |