Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.78 | 5.78 | 5.78 | 0 | 0 | CS |
4 | 0 | 0 | 5.78 | 5.78 | 5.78 | 0 | 0 | CS |
12 | 0 | 0 | 5.78 | 5.78 | 5.78 | 0 | 0 | CS |
26 | 0 | 0 | 5.78 | 5.78 | 5.78 | 0 | 0 | CS |
52 | 0 | 0 | 5.78 | 5.78 | 5.78 | 0 | 0 | CS |
156 | -0.92 | -13.7313432836 | 6.7 | 8.48 | 2.7 | 1731 | 5.17279426 | CS |
260 | 2.32 | 67.0520231214 | 3.46 | 8.48 | 1.79 | 2166 | 5.28384797 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735684800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1735598400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1735339200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1735080000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734993600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734734400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734648000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734561600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734475200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734388800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734129600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734043200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733956800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733870400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733784000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733524800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733438400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733352000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733265600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733179200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732920000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732833600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732747200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732660800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732574400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732315200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732228800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732142400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1732056000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731969600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731710400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731624000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731537600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731451200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731364800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731105600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1731019200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730932800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730846400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730760000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730497200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730410800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730324400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730238000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1730151600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729892400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729806000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729719600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729633200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729546800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729287600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729201200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729114800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1729028400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1728682800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1728596400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1728510000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1728423600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1728337200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1728078000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1727991600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1727905200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1727818800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen