ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
12,52
0,78
( 6,64% )
Aktualisiert: 20:16:54
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.4212.792792792811.112.6210.8357225311.57450335CS
41.5414.025500910710.9812.6210.8364120411.56209705CS
12-2.78-18.169934640515.315.8710.5278859912.28054642CS
26-1.41-10.122038765313.9319.5610.5264651014.16517955CS
522.0719.808612440210.4519.569.450130813.78527209CS
1564.4655.33498759318.0619.564.9834185611.21889527CS
26010.55535.5329949241.9719.561.9532095910.17847233CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173862240011.740.060.5111.512.1911.4658008
173836320011.68-0.09-0.7611.891211.62352220
173827680011.770.474.1611.5812.1811.58690477
173819040011.3-0.06-0.5311.3211.510.93534968
173810400011.360.373.3711.111.3910.83625592
173801760010.99-0.63-5.4211.3911.4910.89552488
173775840011.620.232.0211.7612.0111.48491532
173767200011.39-0.04-0.3511.2511.4111.07704980
173758560011.430.090.7911.3411.5911.01572782
173749920011.34-0.74-6.1312.312.3311.34817306
173741280012.08-0.02-0.1712.0612.2311.9196356
173715360012.10.10.8311.912.2411.77606389
173706720012-0.05-0.4112.1212.411.91765049
173698080012.050.43.4311.8412.1511.62692265
173689440011.650.443.9311.3211.8411.32899833
173680800011.21-0.74-6.1911.5511.6711.2681929
173654880011.950.332.8411.7512.0911.591028019
173646240011.620.433.8411.211.6211.2397300
173637600011.190.191.7310.9911.410.97758735
1736289600110.323.0010.9811.2510.84797845
173620320010.68-0.48-4.3011.1911.2510.63668775
173594400011.16-0.07-0.6211.3511.4211.13483031
173585760011.230.494.5610.9411.4510.94846875
173568480010.740.10.9410.6710.9910.61411015
173559840010.64-0.25-2.3010.8810.9510.52811025
173533920010.89-0.2-1.8011.111.110.66565401
173506920011.09-0.02-0.1811.1811.1810.98223703
173499360011.110.272.4910.8911.2610.8804722
173473440010.84-0.42-3.731111.4710.711769334
173464800011.26-0.49-4.1711.511.7711.15725026
173456160011.75-0.59-4.7812.3112.5211.74663453
173447520012.340.020.1612.1912.3911.93681756
173438880012.32-0.23-1.8312.612.612.21465981
173412960012.55-0.44-3.3912.8212.8712.38465547
173404320012.99-0.37-2.771313.1912.69499083
173395680013.360.564.3712.9313.5712.86903436
173387040012.8-0.52-3.9013.4413.4912.78830264
173378400013.32-0.23-1.7013.9514.4913.31943299
173352480013.550.151.1213.2413.6413.15695914
173343840013.40.181.3613.1713.5312.96857432
173335200013.22-0.02-0.1513.3613.4713.05705094
173326560013.240.10.7613.2913.6813.08764479
173317920013.14-0.04-0.3013.1413.2412.93677573
173292000013.180.151.1513.113.3913384989
173283360013.03-0.55-4.0513.5513.5512.98395671
173274720013.580.292.1813.4414.0513.44835786
173266080013.290.191.4513.0513.5712.931446654
173257440013.1-0.31-2.3113.1913.312.841045164
173231520013.410.655.0913.0913.7612.981720686
173222880012.76-0.51-3.8413.3513.412.691266845
173214240013.27-0.53-3.8413.8413.8413.01921109
173205600013.80.644.8613.8513.9113.061234041
173196960013.160.443.4613.2713.5612.88904579
173171040012.720.927.8012.6513.5212.581942616
173162400011.8-2.95-20.0014.214.4711.532549032
173153760014.75-0.57-3.7215.515.8714.69579939
173145120015.32-0.17-1.1015.315.5215.12436715
173136480015.49-1.62-9.4716.55999916.8815.481198555
173110560017.11-0.49-2.7817.3717.4116.79349646
173101920017.60.583.4117.5517.7617.06451212
173093280017.02-0.38-2.1816.8617.4316.35605680
173084640017.4-0.23-1.3017.617.9217.15323197
173076000017.63-0.17-0.9617.7918.1617.46343823

Kürzlich von Ihnen besucht

Delayed Upgrade Clock