Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AMREP Corp | AXR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3701 | 1,81% | 20,77 | 23:46:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,69 | 20,2907 | 20,886 | 20,77 | 20,3999 |
AXR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,26 | 22,26 | 20,17 | 21,36 | 17.982 | -1,49 | -6,69% |
| 1 Monat | 23,24 | 23,75 | 20,17 | 21,69 | 8.757 | -2,47 | -10,63% |
| 3 Monate | 20,00 | 24,36 | 18,54 | 21,71 | 6.494 | 0,77 | 3,85% |
| 6 Monate | 16,66 | 24,36 | 15,38 | 20,50 | 7.024 | 4,11 | 24,67% |
| 1 Jahr | 15,05 | 24,36 | 13,46 | 18,48 | 7.855 | 5,72 | 38,01% |
| 3 Jahre | 10,50 | 24,36 | 9,88 | 14,47 | 11.479 | 10,27 | 97,81% |
| 5 Jahre | 5,56 | 24,36 | 3,9814 | 11,70 | 10.640 | 15,21 | 273,56% |
AXR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,3999 | -0,30 | -1,45% | 20,60 | 20,8311 | 20,20 | 8.386 |
| 25 Apr 2024 | 20,70 | -0,53 | -2,50% | 21,45 | 21,45 | 20,17 | 3.543 |
| 24 Apr 2024 | 21,23 | -0,61 | -2,79% | 22,06 | 22,06 | 21,06 | 26.452 |
| 23 Apr 2024 | 21,84 | 0,84 | 4,00% | 20,99 | 22,19 | 20,50 | 38.980 |
| 20 Apr 2024 | 21,00 | -1,17 | -5,28% | 22,26 | 22,26 | 20,835 | 12.548 |
| 19 Apr 2024 | 22,17 | 0,58 | 2,69% | 21,25 | 22,24 | 21,175 | 5.478 |
| 18 Apr 2024 | 21,59 | 0,14 | 0,65% | 21,60 | 21,60 | 20,81 | 3.031 |
| 17 Apr 2024 | 21,45 | 0,50 | 2,36% | 20,97 | 21,5984 | 20,83 | 4.467 |
| 16 Apr 2024 | 20,955 | -0,59 | -2,73% | 21,44 | 21,75 | 20,955 | 2.702 |
| 13 Apr 2024 | 21,5424 | -0,39 | -1,77% | 21,94 | 21,992 | 21,19 | 6.763 |
| 12 Apr 2024 | 21,93 | -0,07 | -0,32% | 22,00 | 22,00 | 21,80 | 11.276 |
| 11 Apr 2024 | 22,00 | 0,21 | 0,96% | 21,84 | 22,00 | 21,59 | 2.355 |
| 10 Apr 2024 | 21,79 | -0,06 | -0,27% | 22,05 | 22,05 | 21,63 | 2.185 |
| 09 Apr 2024 | 21,85 | -0,15 | -0,68% | 22,00 | 22,06 | 21,59 | 6.269 |
| 06 Apr 2024 | 22,00 | 0,18 | 0,82% | 21,59 | 22,00 | 21,59 | 2.111 |
| 05 Apr 2024 | 21,82 | -0,16 | -0,73% | 21,82 | 22,4357 | 21,61 | 1.623 |
| 04 Apr 2024 | 21,98 | -0,06 | -0,27% | 21,79 | 22,4099 | 21,79 | 8.657 |
| 03 Apr 2024 | 22,04 | -1,21 | -5,20% | 22,06 | 22,7521 | 21,42 | 5.375 |
| 02 Apr 2024 | 23,25 | 0,01 | 0,04% | 23,24 | 23,75 | 23,05 | 13.594 |
| 28 Mär 2024 | 23,24 | -0,01 | -0,04% | 23,24 | 23,24 | 23,24 | 642 |
| 27 Mär 2024 | 23,25 | 1,00 | 4,49% | 22,41 | 23,25 | 22,41 | 2.719 |
| 26 Mär 2024 | 22,25 | 1,22 | 5,80% | 20,8308 | 22,42 | 20,54 | 8.838 |
