ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Artis Real Estate Investment Trust

Artis Real Estate Investment Trust (AX.PR.I)

20,81
-0,09
( -0,43% )
Aktualisiert: 14:31:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311160020.900.0020.920.9820.849800
174302520020.900.0020.8920.920.754400
174293880020.9-0.01-0.0520.7120.920.711500
174285240020.910.030.1420.9520.9520.89800
174259320020.88-0.08-0.3821.0521.0520.853971
174250680020.96-0.14-0.6621.1821.1820.874335
174242040021.10.10.4821.121.121.1500
17423340002100.0021212125
1742247600210.20.9620.942120.7115607
174198840020.800.0020.82120.83767
174190200020.8-0.05-0.24212120.82400
174181560020.85-0.11-0.52212120.856645
174172920020.96-0.04-0.1921.0121.0120.963550
1741642800210.251.202121.3213324
174138720020.75-0.11-0.5320.7920.7920.691700
174130080020.860.010.0520.8620.8620.852200
174121440020.850.050.2421.221.2520.856000
174112800020.8-0.65-3.0321.2821.2820.789670
174104160021.450.130.6121.5821.5821.451000
174078240021.32-0.29-1.3421.2821.4621.284025
174069600021.61-0.34-1.5521.921.921.53550
174060960021.95-0.05-0.232222.121.853260
174052320022-0.4-1.7922.2522.2521.751422
174043680022.40.10.4522.522.522.41150
174017760022.30.060.2722.4922.6522.22400
174009120022.240.291.3221.9522.2421.952285
174000480021.95-0.27-1.2222.1122.2421.951370
173991840022.220.030.1422.2222.2222.22350
173957280022.19-0.05-0.2222.2422.2422.191330
173948640022.240.040.1822.222.2422.186450
173940000022.2-0.06-0.2722.2522.2522.22650
173931360022.26-0.14-0.6321.9322.2621.932971
173922720022.400.0022.422.4522.23407
173896800022.40.050.2222.3522.422.35400
173888160022.35-0.05-0.2222.3922.522.253630
173879520022.40.210.9522.222.422.22100
173870880022.19-0.11-0.4922.2322.2322.157147
173862240022.3-0.49-2.1522.2422.4122.226800
173836320022.790.120.5322.7322.7922.55497
173827680022.670.030.1322.5522.6722.543176
173819040022.6400.0022.5122.6422.513542
173810400022.64-0.16-0.7022.822.822.554600
173801760022.80.050.2222.8723.0422.83348
173775840022.7500.0022.622.7522.61350
173767200022.750.10.4422.823.3822.6513343
173758560022.65-0.13-0.5722.4122.6522.411800
173749920022.780.582.6122.222.7822.24500
173741280022.20.030.1422.222.222.2746
173715360022.170.090.4122.1122.1722.15073
173706720022.080.190.8722.0422.0822.041500
173698080021.890.090.4121.821.9521.81700
173689440021.80.070.3221.7921.821.791400
173680800021.73-0.05-0.2321.7221.7321.721100
173654880021.78-0.02-0.0921.7221.7821.712685
173646240021.80.160.7421.721.821.72100
173637600021.64-0.04-0.1821.6521.8521.645600
173628960021.680.080.3721.621.721.63220
173620320021.60.10.4721.5121.621.52501
173594400021.50.140.6621.521.5921.54394
173585760021.36-0.39-1.7921.7521.7521.3610780
173568480021.750.180.8321.621.7521.51000
173559840021.57-0.01-0.0521.5521.621.53850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock