ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avant Brands Inc

Avant Brands Inc (AVNT)

1,01
0,00
( 0,00% )
Aktualisiert: 14:33:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.066.315789473680.951.210.9379331.01655582CS
4-0.27-21.093751.281.440.93120481.07333342CS
120.511020.51.440.5158841.04995163CS
26-0.05-4.716981132081.061.440.46130770.91456646CS
52-1.84-64.56140350882.853.30.46807362.09683247CS
156-7.99-88.777777777899.750.461048814.63420312CS
260-19.39-95.049019607820.422.80.461204017.13135896CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430252001.01-0.09-8.181.11.10.936241
17429388001.10.1313.4011.2118758
17428524000.97-0.03-3.001.051.060.9718133
17425932001-0.05-4.761.011.0511283
17425068001.050.110.530.951.050.955249
17424204000.95-0.06-5.941.021.050.9517548
17423340001.010.011.001.041.051.014378
174224760010.044.170.961.050.9510400
17419884000.96-0.04-4.0011.050.964369
17419020001-0.05-4.7611.0517600
17418156001.050.099.380.951.080.9511406
17417292000.96-0.09-8.57110.938868
17416428001.05-0.09-7.891.13999991.151.0511576
17413872001.1399999-0.01-0.871.111.171.18604
17413008001.150.032.681.171.181.152500
17412144001.120.021.821.111.13999991.121054
17411280001.1-0.05-4.351.151.231.147743
17410416001.15-0.06-4.961.441.441.1527229
17407824001.21-0.09-6.921.271.281.0712680
17406960001.3-0.02-1.521.281.37999991.225332
17406096001.320.021.541.281.361.252400
17405232001.30.075.691.071.361.0710185
17404368001.23-0.12-8.891.351.351.1712084
17401776001.35-0.07-4.931.421.421.358900
17400912001.420.021.431.411.421.37999992813
17400048001.40.129.371.341.421.349267
17399184001.280.119.401.21.38999991.242950
17395728001.170.021.741.161.251.1633749
17394864001.15-0.12-9.451.211.251.1516065
17394000001.270.075.831.161.271.1614231
17393136001.2-0.03-2.441.231.241.196829
17392272001.230.021.651.251.251.2211186
17389680001.21-0.01-0.821.211.31.2125789
17388816001.22-0.01-0.811.211.31.219250
17387952001.230.065.131.191.271.1730349
17387088001.170.065.411.151.171.1122645
17386224001.11-0.05-4.311.13999991.171.117980
17383632001.160.010.871.161.161.168643
17382768001.150.043.601.13999991.151.116412
17381904001.11-0.05-4.311.13999991.161.088386
17381040001.160.021.751.13999991.161.13999991269
17380176001.139999900.001.121.181.1210384
17377584001.139999900.001.181.181.111863
17376720001.13999990.1211.7611.150.985755
17375856001.020.010.991.011.060.857469
17374992001.01-0.12-10.621.12999991.12999991.0117724
17374128001.1299999-0.12-9.601.251.251.19928
17371536001.250.021.631.251.251.2210803
17370672001.2300.001.261.261.188261
17369808001.23-0.06-4.651.271.361.2329590
17368944001.290.2321.701.241.291.139999918118
17368080001.060.110.421.051.20.9680420
17365488000.960.2943.280.751.010.7237988
17364624000.670.046.350.610.670.615700
17363760000.630.0712.500.580.70.5813078
17362896000.56-0.01-1.750.520.560.523631
17362032000.56999990.01999993.640.580.60.5576327
17359440000.5500.000.540.580.5430237
17358576000.550.035.770.50.60.517565
17356848000.52-0.02-3.700.50.550.4611951
17355984000.540.048.000.530.550.529795
17353392000.500.000.50.530.513987

AVNT Finanzen

Finanzen

Kürzlich von Ihnen besucht