ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avant Brands Inc

Avant Brands Inc (AVNT)

0,96
-0,09
(-8,57%)
Geschlossen 11 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.19-16.52173913041.151.230.93182951.10340457CS
4-0.27-21.95121951221.231.440.93155891.19512146CS
120.3968.42105263160.571.440.46160101.01813088CS
26-0.07-6.796116504851.031.440.46127800.91726962CS
52-2.04-6833.30.46891552.17378275CS
156-6.39-86.93877551027.359.750.461067824.64090338CS
260-19.44-95.294117647120.422.80.461235427.22912778CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428001.05-0.09-7.891.13999991.151.0511576
17413872001.1399999-0.01-0.871.111.171.18604
17413008001.150.032.681.171.181.152500
17412144001.120.021.821.111.13999991.121054
17411280001.1-0.05-4.351.151.231.147743
17410416001.15-0.06-4.961.441.441.1527229
17407824001.21-0.09-6.921.271.281.0712680
17406960001.3-0.02-1.521.281.37999991.225332
17406096001.320.021.541.281.361.252400
17405232001.30.075.691.071.361.0710185
17404368001.23-0.12-8.891.351.351.1712084
17401776001.35-0.07-4.931.421.421.358900
17400912001.420.021.431.411.421.37999992813
17400048001.40.129.371.341.421.349267
17399184001.280.119.401.21.38999991.242950
17395728001.170.021.741.161.251.1633749
17394864001.15-0.12-9.451.211.251.1516065
17394000001.270.075.831.161.271.1614231
17393136001.2-0.03-2.441.231.241.196829
17392272001.230.021.651.251.251.2211186
17389680001.21-0.01-0.821.211.31.2125789
17388816001.22-0.01-0.811.211.31.219250
17387952001.230.065.131.191.271.1730349
17387088001.170.065.411.151.171.1122645
17386224001.11-0.05-4.311.13999991.171.117980
17383632001.160.010.871.161.161.168643
17382768001.150.043.601.13999991.151.116412
17381904001.11-0.05-4.311.13999991.161.088386
17381040001.160.021.751.13999991.161.13999991269
17380176001.139999900.001.121.181.1210384
17377584001.139999900.001.181.181.111863
17376720001.13999990.1211.7611.150.985755
17375856001.020.010.991.011.060.857469
17374992001.01-0.12-10.621.12999991.12999991.0117724
17374128001.1299999-0.12-9.601.251.251.19928
17371536001.250.021.631.251.251.2210803
17370672001.2300.001.261.261.188261
17369808001.23-0.06-4.651.271.361.2329590
17368944001.290.2321.701.241.291.139999918118
17368080001.060.110.421.051.20.9680420
17365488000.960.2943.280.751.010.7237988
17364624000.670.046.350.610.670.615700
17363760000.630.0712.500.580.70.5813078
17362896000.56-0.01-1.750.520.560.523631
17362032000.56999990.01999993.640.580.60.5576327
17359440000.5500.000.540.580.5430237
17358576000.550.035.770.50.60.517565
17356848000.52-0.02-3.700.50.550.4611951
17355984000.540.048.000.530.550.529795
17353392000.500.000.50.530.513987
17350692000.5-0.01-1.960.50.50.51199
17349936000.51-0.02-3.770.520.530.4812299
17347344000.530.036.000.50.530.59982
17346480000.5-0.03-5.660.510.510.52147
17345616000.530.011.920.530.530.53502
17344752000.52-0.03-5.450.56999990.56999990.521733
17343888000.550.023.770.550.550.554583
17341296000.53-0.02-3.640.510.530.515633
17340432000.55-0.02-3.510.590.590.557685
17339568000.56999990.01999993.640.540.580.543716