Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.66666666667 | 0.15 | 0.155 | 0.125 | 26412 | 0.14827509 | CS |
| 4 | 0 | 0 | 0.14 | 0.155 | 0.125 | 25596 | 0.14428313 | CS |
| 12 | -0.35 | -71.4285714286 | 0.49 | 0.53 | 0.12 | 32714 | 0.21461513 | CS |
| 26 | -0.46 | -76.6666666667 | 0.6 | 0.65 | 0.12 | 21072 | 0.27552419 | CS |
| 52 | -0.44 | -75.8620689655 | 0.58 | 1.08 | 0.12 | 20745 | 0.46781076 | CS |
| 156 | -11.985 | -98.8453608247 | 12.125 | 20.25 | 0.12 | 20874 | 4.99373708 | CS |
| 260 | -9.86 | -98.6 | 10 | 41.25 | 0.12 | 32444 | 12.90665389 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 14678 |
| 1737067200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 10502 |
| 1736980800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736894400 | 0.145 | -0.005 | -3.33 | 0.135 | 0.145 | 0.13 | 14038 |
| 1736808000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.155 | 0.135 | 86508 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.125 | 21011 |
| 1736462400 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.125 | 44862 |
| 1736376000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736289600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 9000 |
| 1736203200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.135 | 27368 |
| 1735944000 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.14 | 19503 |
| 1735857600 | 0.155 | 0.03 | 24.00 | 0.14 | 0.155 | 0.125 | 14500 |
| 1735684800 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.125 | 12822 |
| 1735598400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.13 | 35981 |
| 1735339200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 31014 |
| 1735069200 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 34400 |
| 1734993600 | 0.145 | 0.01 | 7.41 | 0.135 | 0.15 | 0.135 | 38121 |
| 1734734400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.13 | 35500 |
| 1734648000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.125 | 71083 |
| 1734561600 | 0.15 | -0.04 | -21.05 | 0.18 | 0.18 | 0.13 | 147440 |
| 1734475200 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 49400 |
| 1734388800 | 0.17 | -0.015 | -8.11 | 0.2 | 0.2 | 0.12 | 413759 |
| 1734129600 | 0.185 | -0.035 | -15.91 | 0.21 | 0.21 | 0.16 | 261698 |
| 1734043200 | 0.22 | -0.035 | -13.73 | 0.26 | 0.26 | 0.185 | 92150 |
| 1733956800 | 0.255 | -0.055 | -17.74 | 0.315 | 0.315 | 0.25 | 27353 |
| 1733870400 | 0.31 | -0.03 | -8.82 | 0.335 | 0.335 | 0.31 | 28769 |
| 1733784000 | 0.34 | -0.03 | -8.11 | 0.34 | 0.39 | 0.32 | 84356 |
| 1733524800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 2198 |
| 1733438400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 2115 |
| 1733352000 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 1000 |
| 1733265600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1575 |
| 1733179200 | 0.38 | 0.005 | 1.33 | 0.365 | 0.38 | 0.33 | 8566 |
| 1732920000 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 2220 |
| 1732833600 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 2012 |
| 1732747200 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.35 | 4000 |
| 1732660800 | 0.38 | -0.01 | -2.56 | 0.4099999 | 0.4099999 | 0.36 | 7101 |
| 1732574400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 2068 |
| 1732315200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1500 |
| 1732228800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.39 | 0.34 | 20299 |
| 1732142400 | 0.38 | -0.025 | -6.17 | 0.395 | 0.395 | 0.38 | 3349 |
| 1732056000 | 0.405 | 0.035 | 9.46 | 0.395 | 0.405 | 0.395 | 5925 |
| 1731969600 | 0.37 | -0.03 | -7.50 | 0.4099999 | 0.4099999 | 0.37 | 16969 |
| 1731710400 | 0.4 | -0.04 | -9.09 | 0.435 | 0.435 | 0.4 | 12100 |
| 1731624000 | 0.44 | 0.01 | 2.33 | 0.465 | 0.465 | 0.4099999 | 10227 |
| 1731537600 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.43 | 12824 |
| 1731451200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1110 |
| 1731364800 | 0.47 | -0.03 | -6.00 | 0.53 | 0.53 | 0.47 | 2891 |
| 1731105600 | 0.5 | 0.08 | 19.05 | 0.47 | 0.52 | 0.46 | 21898 |
| 1731019200 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.4 | 12400 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4 |
| 1730846400 | 0.45 | -0.005 | -1.10 | 0.475 | 0.475 | 0.45 | 1000 |
| 1730760000 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.43 | 6070 |
| 1730497200 | 0.46 | -0.04 | -8.00 | 0.495 | 0.495 | 0.455 | 24662 |
| 1730410800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1042 |
| 1730324400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.51 | 9050 |
| 1730238000 | 0.51 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 5658 |
| 1730151600 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 20500 |
| 1729892400 | 0.51 | -0.02 | -3.77 | 0.49 | 0.53 | 0.49 | 31202 |
| 1729806000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.5699999 | 0.52 | 21550 |
| 1729719600 | 0.52 | 0.055 | 11.83 | 0.465 | 0.52 | 0.465 | 30300 |
| 1729633200 | 0.465 | 0.005 | 1.09 | 0.45 | 0.465 | 0.45 | 5355 |
| 1729546800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.475 | 0.4 | 105000 |
| 1729287600 | 0.465 | 0 | 0.00 | 0.485 | 0.495 | 0.465 | 12508 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
