ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
39,67
-0,33
(-0,82%)
Geschlossen 23 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.734.559831312637.9440.9437.9416956639.59613763CS
4-1.63-3.9467312348741.343.2736.4621725739.90197515CS
12-4.21-9.5943482224243.8844.6136.4623557240.20140891CS
260.681.7440369325538.9946.5836.4626095341.3469545CS
52-10.43-20.818363273550.150.8733.4726169741.56903686CS
156-5.52-12.215091834545.1964.833.4720982647.72141755CS
260-5.52-12.215091834545.1964.833.4720982647.72141755CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259320039.67-0.33-0.8339.4540.1639.29276990
174250680040-0.54-1.3340.140.9439.71204182
174242040040.540.892.2439.6340.6639.6389176
174233400039.650.310.7939.3239.7839.17136129
174224760039.340.230.5939.1639.8238.56127862
174198840039.111.353.5837.9439.2737.94290480
174190200037.760.290.7737.4738.1337.32219703
174181560037.470.711.9336.8837.6836.69166014
174172920036.76-1.35-3.5438.0738.0736.46213114
174164280038.11-1.36-3.4538.9138.9637.99297985
174138720039.471.313.4338.0839.5538.03219241
174130080038.16-2.16-5.3640.340.4337.89387147
174121440040.320.561.4139.7640.4139.54151589
174112800039.76-1.26-3.0740.3940.7339.1309340
174104160041.02-1.04-2.4742.0642.7840.82219543
174078240042.06-0.6-1.4142.5243.2341.83351505
174069600042.660.591.4041.9943.2741.95271200
174060960042.070.070.1742.0343.0641.7242953
17405232004200.0041.9342.2141.33167588
1740436800421.012.4640.9242.0940.83149985
174017760040.99-0.3-0.7341.341.4940.51130406
174009120041.290.040.1041.0941.4840.5154353
174000480041.250.030.0741.1541.3340.64104507
173991840041.22-0.29-0.7041.5341.8441.14102485
173957280041.51-0.51-1.2142.1942.1941.19118439
173948640042.020.290.6941.9842.3941.45178092
173940000041.73-0.05-0.1241.441.8241.0390342
173931360041.780.060.1441.4141.8740.97115004
173922720041.720.932.2840.9741.8540.97186558
173896800040.790.20.4940.8141.9940.33241126
173888160040.59-0.43-1.0541.2441.4640.07331556
173879520041.022.837.4139.1642.0239.16793498
173870880038.190.080.2138.3738.8837.81194793
173862240038.11-1.2-3.0538.1638.6637.03329973
173836320039.31-0.16-0.4139.4740.839.04227878
173827680039.47-0.29-0.7339.8540.0137.85537251
173819040039.76-0.15-0.384040.139.5242194
173810400039.91-0.08-0.2040.0740.1239.42168948
173801760039.99-0.31-0.7740.0540.2439.48174055
173775840040.3-0.72-1.7641.0341.3440.26318063
173767200041.020.240.5940.741.3940.18320909
173758560040.780.551.3740.241.1239.86251728
173749920040.231.162.9739.0540.7438.37436620
173741280039.070.761.9838.2639.2338.2680021
173715360038.310.220.5838.538.6638.1260734
173706720038.090.10.2638.238.7337.88279835
173698080037.990.010.0338.5638.6437.66496613
173689440037.98-0.6-1.5638.739.0337.44308795
173680800038.58-0.44-1.1338.739.138.17273020
173654880039.02-1.55-3.8240.0540.0638.56347322
173646240040.57-0.52-1.274141.2240.3111626
173637600041.09-0.57-1.3741.641.7941.05197167
173628960041.66-0.51-1.2142.442.6241.43212054
173620320042.17-1.41-3.2444.0244.0242.14227248
173594400043.58-0.74-1.6744.3244.543.42198621
173585760044.320.481.0944.3144.6143.76182008
173568480043.840.320.7443.5244.1143.45180398
173559840043.520.250.5842.943.6542.51164240
173533920043.27-1.48-3.3143.8844.2443.02179987
173506920044.751.844.2942.6745.4342.63140852
173499360042.910.010.0242.8343.342.27198673