Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SNC Lavalin Group Inc | ATRL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,98 | 55,83 | 56,78 | 56,32 | 55,96 |
ATRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,82 | 57,32 | 53,32 | 55,60 | 294.408 | 2,50 | 4,65% |
1 Monat | 54,40 | 57,32 | 52,19 | 54,78 | 252.049 | 1,92 | 3,53% |
3 Monate | 43,62 | 57,38 | 42,65 | 53,78 | 291.391 | 12,70 | 29,12% |
6 Monate | 42,00 | 57,38 | 39,50 | 48,56 | 262.829 | 14,32 | 34,10% |
1 Jahr | 44,34 | 57,38 | 37,09 | 46,49 | 289.288 | 11,98 | 27,02% |
3 Jahre | 44,34 | 57,38 | 37,09 | 46,49 | 289.288 | 11,98 | 27,02% |
5 Jahre | 44,34 | 57,38 | 37,09 | 46,49 | 289.288 | 11,98 | 27,02% |
ATRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 56,32 | 0,36 | 0,64% | 55,98 | 56,78 | 55,83 | 152.519 |
09 Mai 2024 | 55,96 | 0,09 | 0,16% | 55,67 | 56,38 | 55,26 | 170.822 |
08 Mai 2024 | 55,87 | 0,80 | 1,45% | 54,77 | 55,94 | 54,20 | 202.776 |
07 Mai 2024 | 55,07 | -1,54 | -2,72% | 56,46 | 56,46 | 54,87 | 304.728 |
06 Mai 2024 | 56,61 | 2,57 | 4,76% | 54,35 | 57,32 | 54,25 | 500.200 |
03 Mai 2024 | 54,04 | 0,53 | 0,99% | 53,82 | 54,25 | 53,32 | 293.515 |
02 Mai 2024 | 53,51 | 0,21 | 0,39% | 53,47 | 54,10 | 53,32 | 198.540 |
01 Mai 2024 | 53,30 | 0,44 | 0,83% | 53,10 | 53,67 | 52,61 | 252.516 |
30 Apr 2024 | 52,86 | -1,95 | -3,56% | 54,49 | 54,65 | 52,19 | 437.374 |
29 Apr 2024 | 54,81 | -0,71 | -1,28% | 55,67 | 55,92 | 54,15 | 215.306 |
26 Apr 2024 | 55,52 | 0,00 | 0,00% | 55,52 | 55,52 | 55,52 | 0 |
25 Apr 2024 | 55,52 | -0,29 | -0,52% | 55,45 | 55,86 | 54,92 | 246.500 |
24 Apr 2024 | 55,81 | -0,19 | -0,34% | 56,10 | 56,87 | 55,62 | 216.201 |
23 Apr 2024 | 56,00 | 2,00 | 3,70% | 54,39 | 56,36 | 54,26 | 346.561 |
22 Apr 2024 | 54,00 | 0,12 | 0,22% | 53,54 | 54,25 | 53,47 | 153.662 |
19 Apr 2024 | 53,88 | -0,28 | -0,52% | 53,98 | 54,10 | 53,54 | 157.073 |
18 Apr 2024 | 54,16 | -0,09 | -0,17% | 53,91 | 54,36 | 53,34 | 384.346 |
17 Apr 2024 | 54,25 | -0,37 | -0,68% | 54,55 | 54,86 | 53,99 | 204.468 |
16 Apr 2024 | 54,62 | 0,40 | 0,74% | 54,33 | 54,82 | 53,36 | 187.450 |
15 Apr 2024 | 54,22 | -0,40 | -0,73% | 54,65 | 54,95 | 54,03 | 215.519 |
12 Apr 2024 | 54,62 | 0,04 | 0,07% | 54,40 | 55,08 | 54,00 | 146.983 |