Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -2.12621885157 | 73.84 | 75.12 | 72.22 | 979233 | 74.32869741 | CS |
| 4 | -3.54 | -4.66956865849 | 75.81 | 77.54 | 72.22 | 1880050 | 75.31129943 | CS |
| 12 | -9.82 | -11.9624802047 | 82.09 | 85.53 | 72.22 | 1565750 | 77.75127595 | CS |
| 26 | -3.56 | -4.69471185547 | 75.83 | 85.53 | 72.22 | 1579538 | 77.74730588 | CS |
| 52 | -0.71 | -0.972869279255 | 72.98 | 87.27 | 72.22 | 1419440 | 78.12562557 | CS |
| 156 | 5.77 | 8.67669172932 | 66.5 | 87.27 | 45.23 | 1385964 | 65.76348747 | CS |
| 260 | 5.77 | 8.67669172932 | 66.5 | 87.27 | 45.23 | 878328 | 65.76348747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682800 | 72.27 | -2.53 | -3.38 | 74.88 | 75.09 | 72.22 | 2171672 |
| 1728596400 | 74.8 | 0.4 | 0.54 | 73.8 | 75.12 | 73.58 | 1368908 |
| 1728510000 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1728423600 | 74.4 | 0.58 | 0.79 | 74 | 74.6 | 73.8 | 938276 |
| 1728337200 | 73.82 | -0.14 | -0.19 | 73.57 | 74.12 | 73.47 | 846865 |
| 1728078000 | 73.96 | 0.11 | 0.15 | 73.84 | 74.42 | 73.69 | 762884 |
| 1727991600 | 73.85 | 0.7 | 0.96 | 73.21 | 74.62 | 73.08 | 1167481 |
| 1727905200 | 73.15 | -1.05 | -1.42 | 73 | 74.22 | 72.76 | 1941762 |
| 1727818800 | 74.2 | -0.57 | -0.76 | 74.67 | 74.83 | 74.1 | 1057915 |
| 1727730000 | 74.77 | -0.55 | -0.73 | 74.5 | 75.65 | 74.5 | 1126863 |
| 1727473200 | 75.32 | 0.2 | 0.27 | 75.02 | 76.18 | 75 | 1168692 |
| 1727386800 | 75.12 | 0.19 | 0.25 | 75.19 | 75.5 | 74.21 | 1272727 |
| 1727300400 | 74.93 | -0.42 | -0.56 | 75.47 | 75.47 | 74.82 | 667138 |
| 1727214000 | 75.35 | -1.22 | -1.59 | 76.73 | 76.73 | 75.21 | 970939 |
| 1727127600 | 76.57 | 0.48 | 0.63 | 76.6 | 77.54 | 76.33 | 1037825 |
| 1726868400 | 76.09 | 0.2 | 0.26 | 75.55 | 76.48 | 75.22 | 11452644 |
| 1726782000 | 75.89 | 0.51 | 0.68 | 76.24 | 76.8 | 75.69 | 1395202 |
| 1726695600 | 75.38 | 0.06 | 0.08 | 75.34 | 75.89 | 75.3 | 1921382 |
| 1726609200 | 75.32 | -0.43 | -0.57 | 76.17 | 76.25 | 75.24 | 2180612 |
| 1726522800 | 75.75 | 0.75 | 1.00 | 75.42 | 75.9 | 75 | 2916636 |
| 1726263600 | 75 | -0.87 | -1.15 | 75.81 | 76.2 | 74.95 | 1526201 |
| 1726177200 | 75.87 | -0.8 | -1.04 | 77.01 | 77.31 | 75.68 | 3773397 |
| 1726090800 | 76.67 | -1.25 | -1.60 | 76.94 | 77.14 | 75.79 | 1352613 |
| 1726004400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1725918000 | 77.92 | 1.06 | 1.38 | 77.13 | 77.98 | 76.3 | 2847755 |
| 1725658800 | 76.86 | 1.45 | 1.92 | 75.69 | 77.19 | 75.11 | 1494823 |
| 1725572400 | 75.41 | 0.98 | 1.32 | 73.66 | 75.52 | 72.36 | 1685192 |
| 1725486000 | 74.43 | -0.57 | -0.76 | 74 | 75.8 | 73.98 | 1963241 |
| 1725399600 | 75 | -1.93 | -2.51 | 76.9 | 76.91 | 74.89 | 1415479 |
| 1725054000 | 76.93 | -0.83 | -1.07 | 77.5 | 77.57 | 76.11 | 2471174 |
| 1724967600 | 77.76 | -1.21 | -1.53 | 79.14 | 79.15 | 77.6 | 2471255 |
| 1724881200 | 78.97 | -0.48 | -0.60 | 79.33 | 79.85 | 78.79 | 852214 |
| 1724794800 | 79.45 | 1.06 | 1.35 | 79.05 | 80.11 | 79.04 | 1134427 |
| 1724708400 | 78.39 | 0.12 | 0.15 | 78.31 | 78.75 | 78.19 | 1795747 |
| 1724449200 | 78.27 | -0.65 | -0.82 | 79.21 | 79.5 | 78.06 | 1182921 |
| 1724362800 | 78.92 | -1.51 | -1.88 | 80.51 | 80.8 | 78.55 | 1394889 |
| 1724276400 | 80.43 | -0.44 | -0.54 | 80.3 | 81.99 | 80.15 | 1200963 |
| 1724190000 | 80.87 | -0.9 | -1.10 | 81.89 | 82.36 | 80.82 | 921933 |
| 1724103600 | 81.77 | -1.8 | -2.15 | 80 | 83.88 | 79.8 | 1668488 |
| 1723844400 | 83.57 | -0.27 | -0.32 | 83.59 | 84.14 | 83.42 | 471009 |
| 1723758000 | 83.84 | 1.29 | 1.56 | 83.08 | 84.02 | 82.98 | 1126189 |
| 1723671600 | 82.55 | 0.22 | 0.27 | 82.39 | 82.69 | 81.2 | 721081 |
| 1723585200 | 82.33 | 1.73 | 2.15 | 81 | 82.48 | 80.84 | 1443024 |
| 1723498800 | 80.6 | 0.71 | 0.89 | 79.89 | 80.69 | 79.45 | 964642 |
| 1723239600 | 79.89 | 0.23 | 0.29 | 79.82 | 80.18 | 78.99 | 2393137 |
| 1723153200 | 79.66 | 1.27 | 1.62 | 79.02 | 79.94 | 78.66 | 745501 |
| 1723066800 | 78.39 | -2.32 | -2.87 | 81.3 | 81.3 | 78.07 | 1217532 |
| 1722980400 | 80.71 | -1.05 | -1.28 | 79.65 | 81.59 | 79.26 | 2296108 |
| 1722634800 | 81.76 | -0.84 | -1.02 | 81.43 | 82.21 | 80.04 | 1299484 |
| 1722548400 | 82.6 | -2.51 | -2.95 | 85 | 85.16 | 82.41 | 1041335 |
| 1722462000 | 85.11 | 1.11 | 1.32 | 84.5 | 85.53 | 84.14 | 986783 |
| 1722375600 | 84 | 0.68 | 0.82 | 83.62 | 84.25 | 83.31 | 1123212 |
| 1722289200 | 83.32 | 0.7 | 0.85 | 82.95 | 83.89 | 82.68 | 1745571 |
| 1722030000 | 82.62 | 0.22 | 0.27 | 82.76 | 83.15 | 82.12 | 914815 |
| 1721943600 | 82.4 | -0.45 | -0.54 | 82.67 | 82.91 | 81.78 | 597395 |
| 1721857200 | 82.85 | 0.36 | 0.44 | 82.37 | 83.1 | 82.18 | 1081401 |
| 1721770800 | 82.49 | -0.51 | -0.61 | 82.6 | 83.22 | 82.23 | 932983 |
| 1721684400 | 83 | 0.95 | 1.16 | 82.35 | 83.06 | 81.24 | 561293 |
| 1721425200 | 82.05 | -0.19 | -0.23 | 82.09 | 82.49 | 81.58 | 672028 |
| 1721338800 | 82.24 | 0.94 | 1.16 | 81.19 | 82.67 | 81 | 1007506 |
| 1721252400 | 81.3 | -0.94 | -1.14 | 81.78 | 81.78 | 80.86 | 870490 |
| 1721166000 | 82.24 | 0.68 | 0.83 | 81.79 | 82.99 | 81.79 | 645766 |
| 1721079600 | 81.56 | 0.07 | 0.09 | 81.68 | 82.06 | 81 | 1068545 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
