Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alimentation Couche Tard Inc | ATD | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,37 | 0,48% | 77,75 | 22:12:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,50 | 77,35 | 78,25 | 77,75 | 77,38 |
ATD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,18 | 78,91 | 75,06 | 77,38 | 1.505.131 | 2,57 | 3,42% |
| 1 Monat | 77,00 | 78,91 | 73,67 | 75,78 | 1.705.028 | 0,75 | 0,97% |
| 3 Monate | 80,29 | 87,27 | 73,67 | 79,46 | 1.565.055 | -2,54 | -3,16% |
| 6 Monate | 73,72 | 87,27 | 72,59 | 78,62 | 1.322.027 | 4,03 | 5,47% |
| 1 Jahr | 66,41 | 87,27 | 63,29 | 74,03 | 1.240.147 | 11,34 | 17,08% |
| 3 Jahre | 49,78 | 87,27 | 45,23 | 63,23 | 1.442.771 | 27,97 | 56,19% |
| 5 Jahre | 49,78 | 87,27 | 45,23 | 63,23 | 1.442.771 | 27,97 | 56,19% |
ATD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 77,38 | 0,00 | 0,00% | 77,38 | 77,38 | 77,38 | 0 |
| 25 Apr 2024 | 77,38 | -0,21 | -0,27% | 77,01 | 77,50 | 75,89 | 1.007.352 |
| 24 Apr 2024 | 77,59 | -0,22 | -0,28% | 77,81 | 78,55 | 77,39 | 1.104.206 |
| 23 Apr 2024 | 77,81 | 0,05 | 0,06% | 78,00 | 78,91 | 77,61 | 2.124.734 |
| 22 Apr 2024 | 77,76 | 1,70 | 2,24% | 76,04 | 78,25 | 76,04 | 1.890.262 |
| 19 Apr 2024 | 76,06 | 0,65 | 0,86% | 75,18 | 76,60 | 75,06 | 1.399.100 |
| 18 Apr 2024 | 75,41 | 0,14 | 0,19% | 75,41 | 76,01 | 74,68 | 1.469.366 |
| 17 Apr 2024 | 75,27 | 0,17 | 0,23% | 75,46 | 75,62 | 74,62 | 1.283.478 |
| 16 Apr 2024 | 75,10 | -0,98 | -1,29% | 76,20 | 76,30 | 75,04 | 2.822.424 |
| 15 Apr 2024 | 76,08 | 0,65 | 0,86% | 75,87 | 76,55 | 75,42 | 1.766.334 |
| 12 Apr 2024 | 75,43 | -0,32 | -0,42% | 75,49 | 75,63 | 75,01 | 1.040.278 |
| 11 Apr 2024 | 75,75 | 0,30 | 0,40% | 75,83 | 75,88 | 75,09 | 1.475.647 |
| 10 Apr 2024 | 75,45 | -0,29 | -0,38% | 75,34 | 75,67 | 74,93 | 1.351.125 |
| 09 Apr 2024 | 75,74 | -0,40 | -0,53% | 76,08 | 76,44 | 75,08 | 1.974.398 |
| 08 Apr 2024 | 76,14 | 0,69 | 0,91% | 75,34 | 77,25 | 75,34 | 1.488.195 |
| 05 Apr 2024 | 75,45 | 1,27 | 1,71% | 74,01 | 75,85 | 73,67 | 1.497.181 |
| 04 Apr 2024 | 74,18 | -0,41 | -0,55% | 75,00 | 75,24 | 74,04 | 1.825.605 |
| 03 Apr 2024 | 74,59 | -0,09 | -0,12% | 74,44 | 75,11 | 74,08 | 2.055.791 |
| 02 Apr 2024 | 74,68 | -0,96 | -1,27% | 75,07 | 75,29 | 74,33 | 2.582.567 |
| 01 Apr 2024 | 75,64 | -1,67 | -2,16% | 77,00 | 77,02 | 75,52 | 2.237.497 |
| 28 Mär 2024 | 77,31 | 0,05 | 0,06% | 77,05 | 77,95 | 77,00 | 3.175.638 |
| 27 Mär 2024 | 77,26 | 0,09 | 0,12% | 77,73 | 77,92 | 77,00 | 2.360.026 |
