PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ATS Automation Tooling Systems | ATA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,62 | 5,07% | 33,58 | 22:12:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,29 | 31,76 | 33,92 | 33,58 | 31,96 |
ATA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,41 | 35,76 | 31,33 | 32,47 | 408.041 | -1,83 | -5,17% |
| 1 Monat | 41,29 | 42,56 | 31,33 | 35,45 | 276.263 | -7,71 | -18,67% |
| 3 Monate | 48,25 | 49,27 | 31,33 | 40,78 | 262.451 | -14,67 | -30,4% |
| 6 Monate | 50,44 | 53,65 | 31,33 | 45,02 | 238.018 | -16,86 | -33,43% |
| 1 Jahr | 27,72 | 53,65 | 27,65 | 42,50 | 220.606 | 5,86 | 21,14% |
| 3 Jahre | 20,32 | 53,65 | 14,27 | 27,25 | 238.730 | 13,26 | 65,26% |
| 5 Jahre | 11,53 | 53,65 | 11,23 | 23,76 | 226.517 | 22,05 | 191,24% |
ATA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2022 | 33,58 | 1,62 | 5,07% | 32,29 | 33,92 | 31,76 | 268.372 |
| 12 Mai 2022 | 31,96 | 0,16 | 0,5% | 31,60 | 32,34 | 31,33 | 329.156 |
| 12 Mai 2022 | 31,80 | -0,18 | -0,56% | 32,17 | 32,46 | 31,35 | 634.108 |
| 10 Mai 2022 | 31,98 | -1,51 | -4,51% | 33,20 | 33,59 | 31,76 | 446.880 |
| 09 Mai 2022 | 33,49 | -0,93 | -2,7% | 34,19 | 34,20 | 33,11 | 445.701 |
| 06 Mai 2022 | 34,42 | -1,26 | -3,53% | 35,41 | 35,76 | 34,33 | 184.361 |
| 05 Mai 2022 | 35,68 | 0,08 | 0,22% | 35,28 | 35,95 | 34,72 | 318.911 |
| 04 Mai 2022 | 35,60 | 1,06 | 3,07% | 34,49 | 36,03 | 34,21 | 540.018 |
| 03 Mai 2022 | 34,54 | -2,62 | -7,05% | 37,00 | 37,00 | 34,45 | 623.215 |
| 02 Mai 2022 | 37,16 | -0,33 | -0,88% | 37,49 | 37,49 | 36,83 | 176.730 |
| 29 Apr 2022 | 37,49 | -1,05 | -2,72% | 38,36 | 38,36 | 37,22 | 221.033 |
| 29 Apr 2022 | 38,54 | 0,03 | 0,08% | 38,50 | 39,00 | 38,00 | 97.253 |
| 27 Apr 2022 | 38,51 | 0,27 | 0,71% | 38,10 | 38,78 | 38,00 | 294.343 |
| 26 Apr 2022 | 38,24 | -1,75 | -4,38% | 39,80 | 40,13 | 38,00 | 183.779 |
| 25 Apr 2022 | 39,99 | 0,48 | 1,21% | 39,12 | 40,00 | 38,83 | 133.648 |
| 22 Apr 2022 | 39,51 | -1,16 | -2,85% | 40,47 | 40,91 | 39,40 | 131.364 |
| 21 Apr 2022 | 40,67 | -0,64 | -1,55% | 41,55 | 41,75 | 40,44 | 107.957 |
| 20 Apr 2022 | 41,31 | -0,29 | -0,7% | 41,31 | 41,58 | 40,89 | 158.517 |
| 19 Apr 2022 | 41,60 | -0,30 | -0,72% | 41,90 | 41,93 | 41,43 | 75.079 |
| 18 Apr 2022 | 41,90 | 0,46 | 1,11% | 41,29 | 42,56 | 41,29 | 146.939 |
