PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AcuityAds Holdings Inc | AT | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,39 | 16,05% | 2,82 | 22:10:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,51 | 2,49 | 2,84 | 2,82 | 2,43 |
AT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,56 | 3,56 | 2,19 | 2,73 | 651.371 | -0,74 | -20,79% |
| 1 Monat | 4,10 | 4,58 | 2,19 | 3,48 | 399.455 | -1,28 | -31,22% |
| 3 Monate | 3,40 | 4,58 | 2,19 | 3,48 | 477.086 | -0,58 | -17,06% |
| 6 Monate | 5,29 | 5,34 | 2,19 | 3,85 | 507.789 | -2,47 | -46,69% |
| 1 Jahr | 12,50 | 15,72 | 2,19 | 7,14 | 522.830 | -9,68 | -77,44% |
| 3 Jahre | 1,61 | 33,08 | 0,72 | 9,18 | 476.597 | 1,21 | 75,16% |
| 5 Jahre | 1,61 | 33,08 | 0,72 | 9,18 | 476.597 | 1,21 | 75,16% |
AT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2022 | 2,82 | 0,39 | 16,05% | 2,51 | 2,84 | 2,49 | 556.645 |
| 12 Mai 2022 | 2,43 | -0,60 | -19,8% | 2,80 | 2,80 | 2,19 | 2.089.451 |
| 12 Mai 2022 | 3,03 | -0,21 | -6,48% | 3,24 | 3,28 | 3,01 | 265.171 |
| 10 Mai 2022 | 3,24 | -0,06 | -1,82% | 3,33 | 3,37 | 3,16 | 376.141 |
| 09 Mai 2022 | 3,30 | -0,19 | -5,44% | 3,47 | 3,49 | 3,26 | 292.907 |
| 06 Mai 2022 | 3,49 | -0,10 | -2,79% | 3,56 | 3,56 | 3,41 | 233.186 |
| 05 Mai 2022 | 3,59 | -0,27 | -6,99% | 3,80 | 3,82 | 3,55 | 229.061 |
| 04 Mai 2022 | 3,86 | 0,09 | 2,39% | 3,78 | 3,88 | 3,61 | 364.536 |
| 03 Mai 2022 | 3,77 | -0,01 | -0,26% | 3,79 | 3,84 | 3,75 | 140.733 |
| 02 Mai 2022 | 3,78 | -0,10 | -2,58% | 3,86 | 4,03 | 3,74 | 195.995 |
| 29 Apr 2022 | 3,88 | -0,08 | -2,02% | 3,91 | 4,02 | 3,86 | 131.071 |
| 29 Apr 2022 | 3,96 | 0,12 | 3,13% | 3,93 | 3,97 | 3,73 | 291.044 |
| 27 Apr 2022 | 3,84 | -0,27 | -6,57% | 3,95 | 4,02 | 3,82 | 417.178 |
| 26 Apr 2022 | 4,11 | -0,07 | -1,67% | 4,16 | 4,16 | 4,08 | 208.348 |
| 25 Apr 2022 | 4,18 | -0,06 | -1,42% | 4,15 | 4,29 | 4,15 | 302.918 |
| 22 Apr 2022 | 4,24 | 0,04 | 0,95% | 4,18 | 4,33 | 4,13 | 499.836 |
| 21 Apr 2022 | 4,20 | 0,04 | 0,96% | 4,30 | 4,58 | 4,18 | 746.781 |
| 20 Apr 2022 | 4,16 | -0,02 | -0,48% | 4,21 | 4,21 | 4,07 | 290.950 |
| 19 Apr 2022 | 4,18 | 0,01 | 0,24% | 4,15 | 4,30 | 4,11 | 219.846 |
| 18 Apr 2022 | 4,17 | 0,06 | 1,46% | 4,10 | 4,17 | 3,97 | 294.501 |
