ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Algoma Steel Group Inc

Algoma Steel Group Inc (ASTL)

8,77
-0,17
(-1,90%)
Geschlossen 26 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-2.771618625289.029.458.661776719.01200612CS
4-1.71-16.316793893110.4810.777.542036029.16221898CS
12-5.24-37.401855817314.0114.227.5411391910.24349043CS
26-4.91-35.891812865513.6816.837.548946112.04993298CS
52-2.04-18.871415356210.8116.837.547344111.97166828CS
156-6.48-42.491803278715.2516.837.5411946011.00164255CS
260-6.48-42.491803278715.2517.277.5411533111.18307691CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429388008.9400.008.948.948.940
17428524008.940.080.908.889.18.88112757
17425932008.86-0.17-1.888.998.998.66321796
17425068009.03-0.31-3.329.269.419.01172049
17424204009.340.262.868.979.458.97133773
17423340009.080.030.339.029.178.86147978
17422476009.05-0.35-3.729.429.428.88165037
17419884009.40.44.449.249.679.24149863
174190200090.67.148.449.038314468
17418156008.40.050.608.458.838.36402639
17417292008.350.415.167.988.427.54273034
17416428007.94-1.23-13.419.159.157.93342705
17413872009.17-0.47-4.889.599.759.16223643
17413008009.64-0.19-1.939.749.749.42131209
17412144009.830.363.809.489.929.43161130
17411280009.47-0.43-4.349.28999999.769.2899999148887
17410416009.9-0.7-6.6010.5410.779.7899999152362
174078240010.60.464.5410.2410.6210.09122845
174069600010.14-0.22-2.1210.410.6310.11147837
174060960010.360.282.7810.210.389.98186537
174052320010.08-0.41-3.9110.4810.59.89261493
174043680010.49-0.29-2.6910.8710.8710.48111573
174017760010.78-0.25-2.2711.111.110.69104006
174009120011.03-0.17-1.5211.2711.2711.0294027
174000480011.2-0.25-2.1811.3211.611.1948815
173991840011.450.110.9711.3111.6111.229822
173957280011.34-0.17-1.4811.811.811.2943043
173948640011.510.010.0911.8911.8911.2669081
173940000011.5-0.11-0.9511.511.711.4450755
173931360011.61-0.12-1.0211.7511.8811.5262796
173922720011.73-0.19-1.5911.5411.9911.32105233
173896800011.92-0.33-2.6912.4312.4311.8546250
173888160012.250.312.6012.0712.3212.0543330
173879520011.94-0.1-0.8311.9512.0811.8528708
173870880012.040.171.4311.7512.2311.7356346
173862240011.870.030.2511.1712.0311.1761557
173836320011.84-0.69-5.5112.612.611.8487602
173827680012.530.221.7911.812.5311.828388
173819040012.310.120.9812.2112.512.1445679
173810400012.19-0.19-1.5312.3112.3311.8684418
173801760012.38-0.33-2.6012.6812.6812.2131142
173775840012.710.332.6712.1412.8412.14110530
173767200012.380.181.4812.1812.6212.1732356
173758560012.20.10.8312.1512.5312.0740068
173749920012.1-0.25-2.0212.6112.7311.9639057
173741280012.350.312.5712.0512.4412.0539361
173715360012.040.161.3511.912.1411.940919
173706720011.88-0.14-1.1612.1112.1111.7132781
173698080012.020.262.2111.8912.1211.8666359
173689440011.76-0.16-1.3411.9611.9711.586559
173680800011.920.060.5111.8212.5211.8124349
173654880011.86-0.16-1.3311.9311.9311.7362340
173646240012.020.050.4211.8712.0211.819314
173637600011.97-0.43-3.4712.3112.3111.968570
173628960012.4-0.23-1.8212.6212.7112.2980552
173620320012.63-0.3-2.3212.9913.0312.5583963
173594400012.93-1.05-7.511313.4812.85196970
173585760013.98-0.1-0.7114.1514.2213.8945617
173568480014.080.211.5114.0114.1513.9433004
173559840013.87-0.27-1.9114.0614.0613.8226850