PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Algoma Steel Group Inc | ASTL | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,49 | -4,1% | 11,47 | 22:13:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,16 | 11,20 | 12,16 | 11,47 | 11,96 |
ASTL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,00 | 12,20 | 11,00 | 11,72 | 186.053 | 0,47 | 4,27% |
| 1 Monat | 13,07 | 13,47 | 10,42 | 11,81 | 94.494 | -1,60 | -12,24% |
| 3 Monate | 11,35 | 15,69 | 10,42 | 13,02 | 108.910 | 0,12 | 1,06% |
| 6 Monate | 13,74 | 15,69 | 10,13 | 12,69 | 91.963 | -2,27 | -16,52% |
| 1 Jahr | 15,25 | 17,27 | 10,13 | 12,86 | 86.146 | -3,78 | -24,79% |
| 3 Jahre | 15,25 | 17,27 | 10,13 | 12,86 | 86.146 | -3,78 | -24,79% |
| 5 Jahre | 15,25 | 17,27 | 10,13 | 12,86 | 86.146 | -3,78 | -24,79% |
ASTL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 11,47 | -0,49 | -4,1% | 12,16 | 12,16 | 11,20 | 146.306 |
| 19 Mai 2022 | 11,96 | 0,06 | 0,5% | 11,89 | 12,11 | 11,57 | 150.494 |
| 18 Mai 2022 | 11,90 | -0,20 | -1,65% | 12,10 | 12,10 | 11,66 | 128.465 |
| 17 Mai 2022 | 12,10 | 0,37 | 3,15% | 12,00 | 12,20 | 11,74 | 116.645 |
| 16 Mai 2022 | 11,73 | 0,27 | 2,36% | 11,49 | 11,87 | 11,42 | 135.790 |
| 13 Mai 2022 | 11,46 | 0,54 | 4,95% | 11,00 | 11,95 | 11,00 | 398.873 |
| 12 Mai 2022 | 10,92 | 0,24 | 2,25% | 10,60 | 10,96 | 10,42 | 67.312 |
| 12 Mai 2022 | 10,68 | -0,33 | -3,0% | 11,29 | 11,29 | 10,67 | 59.489 |
| 10 Mai 2022 | 11,01 | -0,26 | -2,31% | 11,52 | 11,53 | 10,80 | 82.697 |
| 09 Mai 2022 | 11,27 | -0,42 | -3,59% | 11,52 | 11,77 | 11,27 | 70.159 |
| 06 Mai 2022 | 11,69 | -0,19 | -1,6% | 11,88 | 12,00 | 11,51 | 69.403 |
| 05 Mai 2022 | 11,88 | -0,51 | -4,12% | 12,50 | 12,50 | 11,56 | 64.919 |
| 04 Mai 2022 | 12,39 | 0,18 | 1,47% | 12,16 | 12,45 | 11,81 | 186.686 |
| 03 Mai 2022 | 12,21 | 0,16 | 1,33% | 12,05 | 12,30 | 11,94 | 32.961 |
| 02 Mai 2022 | 12,05 | -0,21 | -1,71% | 12,26 | 12,33 | 11,84 | 43.869 |
| 29 Apr 2022 | 12,26 | -0,25 | -2,0% | 12,56 | 12,79 | 12,26 | 26.835 |
| 29 Apr 2022 | 12,51 | 0,19 | 1,54% | 12,32 | 12,65 | 12,00 | 28.872 |
| 27 Apr 2022 | 12,32 | 0,25 | 2,07% | 12,17 | 12,46 | 12,13 | 32.024 |
| 26 Apr 2022 | 12,07 | -0,40 | -3,21% | 12,55 | 12,57 | 12,00 | 50.341 |
| 25 Apr 2022 | 12,47 | -0,41 | -3,18% | 12,64 | 12,64 | 11,91 | 81.975 |
