Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 11.09 | 0.11 | 1.00 | 10.98 | 11.13 | 10.98 | 13626 |
| 1735069200 | 10.98 | -0.01 | -0.09 | 10.96 | 11.04 | 10.95 | 12648 |
| 1734993600 | 10.99 | -0.02 | -0.18 | 10.96 | 10.99 | 10.83 | 23405 |
| 1734734400 | 11.01 | 0.27 | 2.51 | 10.71 | 11.08 | 10.71 | 11830 |
| 1734648000 | 10.74 | -0.1 | -0.92 | 10.86 | 10.87 | 10.7 | 32660 |
| 1734561600 | 10.84 | -0.17 | -1.54 | 11.02 | 11.15 | 10.79 | 30045 |
| 1734475200 | 11.01 | 0.14 | 1.29 | 10.81 | 11.01 | 10.81 | 17588 |
| 1734388800 | 10.87 | -0.18 | -1.63 | 11.12 | 11.12 | 10.87 | 13732 |
| 1734129600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.15 | 10.98 | 15190 |
| 1734043200 | 11.07 | -0.09 | -0.81 | 11.17 | 11.18 | 11.03 | 12563 |
| 1733956800 | 11.16 | 0.06 | 0.54 | 11.07 | 11.19 | 11.07 | 12486 |
| 1733870400 | 11.1 | -0.01 | -0.09 | 11.05 | 11.15 | 11.01 | 20952 |
| 1733784000 | 11.11 | -0.04 | -0.36 | 11.16 | 11.24 | 11.04 | 16652 |
| 1733524800 | 11.15 | -0.35 | -3.04 | 11.4 | 11.51 | 11.14 | 20698 |
| 1733438400 | 11.5 | 0.12 | 1.05 | 11.28 | 11.56 | 11.28 | 30973 |
| 1733352000 | 11.38 | 0.08 | 0.71 | 11.28 | 11.39 | 11.19 | 29216 |
| 1733265600 | 11.3 | 0.06 | 0.53 | 11.23 | 11.39 | 11.23 | 10950 |
| 1733179200 | 11.24 | -0.2 | -1.75 | 11.38 | 11.38 | 11.2 | 27165 |
| 1732920000 | 11.44 | -0.05 | -0.44 | 11.42 | 11.52 | 11.34 | 13643 |
| 1732833600 | 11.49 | 0.15 | 1.32 | 11.48 | 11.5 | 11.44 | 10397 |
| 1732747200 | 11.34 | 0 | 0.00 | 11.32 | 11.42 | 11.32 | 5998 |
| 1732660800 | 11.34 | -0.27 | -2.33 | 11.5 | 11.54 | 11.3 | 73647 |
| 1732574400 | 11.61 | 0.07 | 0.61 | 11.53 | 11.72 | 11.53 | 19769 |
| 1732315200 | 11.54 | 0.08 | 0.70 | 11.44 | 11.57 | 11.4 | 22402 |
| 1732228800 | 11.46 | -0.09 | -0.78 | 11.5 | 11.63 | 11.44 | 26978 |
| 1732142400 | 11.55 | -0.1 | -0.86 | 11.63 | 11.64 | 11.47 | 19492 |
| 1732056000 | 11.65 | -0.29 | -2.43 | 11.82 | 11.89 | 11.61 | 47576 |
| 1731969600 | 11.94 | -0.21 | -1.73 | 12.09 | 12.15 | 11.9 | 31089 |
| 1731710400 | 12.15 | -0.17 | -1.38 | 12.37 | 12.37 | 12.12 | 22113 |
| 1731624000 | 12.32 | 0.17 | 1.40 | 12.19 | 12.36 | 12.15 | 19219 |
| 1731537600 | 12.15 | -0.01 | -0.08 | 12.15 | 12.19 | 12.09 | 8746 |
| 1731451200 | 12.16 | 0.06 | 0.50 | 12.05 | 12.18 | 12.05 | 13269 |
| 1731364800 | 12.1 | 0.04 | 0.33 | 12.04 | 12.1 | 11.88 | 18506 |
| 1731105600 | 12.06 | 0.03 | 0.25 | 11.96 | 12.08 | 11.96 | 6997 |
| 1731019200 | 12.03 | 0.15 | 1.26 | 11.85 | 12.1 | 11.85 | 25516 |
| 1730932800 | 11.88 | -0.15 | -1.25 | 12.05 | 12.05 | 11.74 | 16747 |
| 1730846400 | 12.03 | -0.05 | -0.41 | 12.05 | 12.1 | 11.99 | 14930 |
| 1730760000 | 12.08 | -0.17 | -1.39 | 12.25 | 12.35 | 12.03 | 32655 |
| 1730497200 | 12.25 | 0.19 | 1.58 | 11.91 | 12.3 | 11.91 | 31986 |
| 1730410800 | 12.06 | -0.16 | -1.31 | 12.23 | 12.23 | 11.99 | 21382 |
| 1730324400 | 12.22 | -0.07 | -0.57 | 12.29 | 12.29 | 12.11 | 11674 |
| 1730238000 | 12.29 | 0.03 | 0.24 | 12.22 | 12.29 | 12.07 | 23384 |
| 1730151600 | 12.26 | -0.12 | -0.97 | 12.34 | 12.36 | 12.23 | 18908 |
| 1729892400 | 12.38 | -0.2 | -1.59 | 12.5 | 12.5 | 12.35 | 14371 |
| 1729806000 | 12.58 | -0.09 | -0.71 | 12.65 | 12.65 | 12.43 | 11888 |
| 1729719600 | 12.67 | -0.06 | -0.47 | 12.63 | 12.78 | 12.63 | 22091 |
| 1729633200 | 12.73 | 0.13 | 1.03 | 12.42 | 12.73 | 12.42 | 13569 |
| 1729546800 | 12.6 | -0.08 | -0.63 | 12.68 | 12.68 | 12.5 | 30560 |
| 1729287600 | 12.68 | 0.01 | 0.08 | 12.67 | 12.72 | 12.64 | 13129 |
| 1729201200 | 12.67 | 0.03 | 0.24 | 12.74 | 12.74 | 12.59 | 19971 |
| 1729114800 | 12.64 | 0.05 | 0.40 | 12.65 | 12.71 | 12.61 | 19950 |
| 1729028400 | 12.59 | 0.15 | 1.21 | 12.51 | 12.63 | 12.45 | 44654 |
| 1728682800 | 12.44 | 0.12 | 0.97 | 12.37 | 12.45 | 12.32 | 21931 |
| 1728596400 | 12.32 | 0 | 0.00 | 12.35 | 12.37 | 12.21 | 20959 |
| 1728510000 | 12.32 | 0.01 | 0.08 | 12.34 | 12.49 | 12.32 | 12902 |
| 1728423600 | 12.31 | 0.04 | 0.33 | 12.32 | 12.33 | 12.2 | 12037 |
| 1728337200 | 12.27 | 0.09 | 0.74 | 12.11 | 12.28 | 12.09 | 23687 |
| 1728078000 | 12.18 | -0.11 | -0.90 | 12.29 | 12.31 | 12.17 | 25664 |
| 1727991600 | 12.29 | -0.09 | -0.73 | 12.42 | 12.42 | 12.29 | 23014 |
| 1727905200 | 12.38 | 0.03 | 0.24 | 12.33 | 12.48 | 12.31 | 28822 |
| 1727818800 | 12.35 | -0.03 | -0.24 | 12.3 | 12.46 | 12.3 | 25195 |
| 1727732400 | 12.38 | 0.1 | 0.81 | 12.34 | 12.41 | 12.28 | 22496 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
