Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.79020979021 | 1.43 | 1.57 | 1.33 | 179684 | 1.40992225 | CS |
| 4 | 0.08 | 5.36912751678 | 1.49 | 1.57 | 1.3 | 192432 | 1.38418961 | CS |
| 12 | 0.05 | 3.28947368421 | 1.52 | 1.73 | 1.28 | 222333 | 1.46184165 | CS |
| 26 | -0.36 | -18.6528497409 | 1.93 | 2.12 | 1.28 | 269525 | 1.60363248 | CS |
| 52 | -0.33 | -17.3684210526 | 1.9 | 2.68 | 1.28 | 223877 | 1.80086806 | CS |
| 156 | -2.44 | -60.8478802993 | 4.01 | 4.92 | 1.28 | 179598 | 2.46261657 | CS |
| 260 | -2.44 | -60.8478802993 | 4.01 | 4.92 | 1.28 | 179598 | 2.46261657 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 1.57 | 0.11 | 7.53 | 1.49 | 1.57 | 1.49 | 317517 |
| 1741902000 | 1.46 | 0.04 | 2.82 | 1.43 | 1.47 | 1.3899999 | 149890 |
| 1741815600 | 1.42 | 0.07 | 5.19 | 1.36 | 1.42 | 1.33 | 277357 |
| 1741729200 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.4 | 1.33 | 157232 |
| 1741642800 | 1.37 | -0.08 | -5.52 | 1.48 | 1.48 | 1.35 | 168270 |
| 1741387200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.49 | 1.41 | 145670 |
| 1741300800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.41 | 114584 |
| 1741214400 | 1.45 | 0.1 | 7.41 | 1.3899999 | 1.46 | 1.35 | 264231 |
| 1741128000 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 299640 |
| 1741041600 | 1.35 | 0.05 | 3.85 | 1.43 | 1.43 | 1.33 | 373348 |
| 1740782400 | 1.3 | -0.04 | -2.99 | 1.34 | 1.37 | 1.3 | 274535 |
| 1740696000 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.34 | 259109 |
| 1740609600 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.42 | 1.37 | 143648 |
| 1740523200 | 1.35 | -0.02 | -1.46 | 1.36 | 1.3899999 | 1.33 | 138314 |
| 1740436800 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 60986 |
| 1740177600 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3799999 | 208467 |
| 1740091200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.43 | 1.4 | 174270 |
| 1740004800 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.37 | 192107 |
| 1739918400 | 1.41 | 0 | 0.00 | 1.44 | 1.45 | 1.41 | 99749 |
| 1739572800 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.41 | 154804 |
| 1739486400 | 1.49 | 0 | 0.00 | 1.47 | 1.52 | 1.43 | 192177 |
| 1739400000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.5 | 1.44 | 147229 |
| 1739313600 | 1.44 | -0.12 | -7.69 | 1.52 | 1.58 | 1.44 | 265337 |
| 1739227200 | 1.56 | 0.06 | 4.00 | 1.56 | 1.61 | 1.52 | 299124 |
| 1738968000 | 1.5 | 0.21 | 16.28 | 1.4 | 1.53 | 1.33 | 845008 |
| 1738881600 | 1.29 | -0.12 | -8.51 | 1.42 | 1.44 | 1.28 | 751483 |
| 1738795200 | 1.41 | 0.02 | 1.44 | 1.4 | 1.44 | 1.4 | 191847 |
| 1738708800 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.42 | 1.3899999 | 355432 |
| 1738622400 | 1.42 | -0.02 | -1.39 | 1.44 | 1.51 | 1.3799999 | 331796 |
| 1738363200 | 1.44 | -0.07 | -4.64 | 1.52 | 1.52 | 1.43 | 364317 |
| 1738276800 | 1.51 | 0.04 | 2.72 | 1.5 | 1.51 | 1.49 | 143179 |
| 1738190400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.51 | 1.46 | 156820 |
| 1738104000 | 1.46 | -0.05 | -3.31 | 1.51 | 1.51 | 1.46 | 123082 |
| 1738017600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.51 | 1.46 | 219266 |
| 1737758400 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.49 | 197560 |
| 1737672000 | 1.49 | -0.03 | -1.97 | 1.51 | 1.52 | 1.47 | 306462 |
| 1737585600 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.51 | 148152 |
| 1737499200 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.49 | 191715 |
| 1737412800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.49 | 20005 |
| 1737153600 | 1.49 | -0.02 | -1.32 | 1.5 | 1.55 | 1.47 | 244556 |
| 1737067200 | 1.51 | -0.02 | -1.31 | 1.55 | 1.56 | 1.51 | 253856 |
| 1736980800 | 1.53 | 0 | 0.00 | 1.6 | 1.6 | 1.51 | 330736 |
| 1736894400 | 1.53 | 0.05 | 3.38 | 1.53 | 1.55 | 1.46 | 289471 |
| 1736808000 | 1.48 | -0.05 | -3.27 | 1.5 | 1.51 | 1.43 | 222148 |
| 1736548800 | 1.53 | 0.04 | 2.68 | 1.52 | 1.53 | 1.47 | 135010 |
| 1736462400 | 1.49 | -0.03 | -1.97 | 1.55 | 1.55 | 1.49 | 34077 |
| 1736376000 | 1.52 | -0.02 | -1.30 | 1.54 | 1.55 | 1.48 | 319862 |
| 1736289600 | 1.54 | 0 | 0.00 | 1.57 | 1.57 | 1.51 | 135910 |
| 1736203200 | 1.54 | -0.02 | -1.28 | 1.56 | 1.59 | 1.54 | 182991 |
| 1735944000 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.56 | 118182 |
| 1735857600 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6299999 | 1.59 | 118596 |
| 1735684800 | 1.6 | 0 | 0.00 | 1.58 | 1.61 | 1.57 | 55558 |
| 1735598400 | 1.6 | -0.05 | -3.03 | 1.62 | 1.68 | 1.57 | 181359 |
| 1735339200 | 1.65 | 0.01 | 0.61 | 1.62 | 1.7 | 1.62 | 111900 |
| 1735069200 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6299999 | 85704 |
| 1734993600 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.73 | 1.6 | 307135 |
| 1734734400 | 1.65 | 0.14 | 9.27 | 1.52 | 1.66 | 1.52 | 417380 |
| 1734648000 | 1.51 | -0.07 | -4.43 | 1.59 | 1.59 | 1.51 | 118850 |
| 1734561600 | 1.58 | -0.03 | -1.86 | 1.59 | 1.61 | 1.56 | 201150 |
| 1734475200 | 1.61 | -0.05 | -3.01 | 1.65 | 1.65 | 1.59 | 363927 |
| 1734388800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.68 | 1.6299999 | 330221 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
