Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 19.8 | -0.1 | -0.50 | 19.91 | 20.06 | 19.76 | 12878 |
| 1732660800 | 19.9 | 0.22 | 1.12 | 19.85 | 19.9 | 19.74 | 45026 |
| 1732574400 | 19.68 | -0.57 | -2.81 | 19.73 | 19.73 | 19.5 | 28691 |
| 1732315200 | 20.25 | 0.16 | 0.80 | 20.22 | 20.31 | 20.17 | 16934 |
| 1732228800 | 20.09 | 0.16 | 0.80 | 20.16 | 20.16 | 19.85 | 21951 |
| 1732142400 | 19.93 | -0.04 | -0.20 | 20 | 20 | 19.81 | 20270 |
| 1732056000 | 19.97 | 0.29 | 1.47 | 19.94 | 19.97 | 19.75 | 9506 |
| 1731969600 | 19.68 | 0.76 | 4.02 | 19.41 | 19.79 | 19.41 | 13817 |
| 1731710400 | 18.92 | -0.14 | -0.73 | 19.21 | 19.23 | 18.85 | 12113 |
| 1731624000 | 19.06 | 0.18 | 0.95 | 18.72 | 19.09 | 18.57 | 21590 |
| 1731537600 | 18.88 | -0.25 | -1.31 | 19.29 | 19.37 | 18.88 | 26490 |
| 1731451200 | 19.13 | -0.28 | -1.44 | 19.18 | 19.18 | 18.87 | 19128 |
| 1731364800 | 19.41 | -1.23 | -5.96 | 19.98 | 19.99 | 19.19 | 45323 |
| 1731105600 | 20.64 | -0.24 | -1.15 | 20.75 | 20.76 | 20.48 | 15772 |
| 1731019200 | 20.88 | 0.38 | 1.85 | 20.52 | 20.88 | 20.41 | 23905 |
| 1730932800 | 20.5 | -0.46 | -2.19 | 20.18 | 20.59 | 19.98 | 35406 |
| 1730846400 | 20.96 | 0.1 | 0.48 | 21.18 | 21.18 | 20.88 | 14100 |
| 1730760000 | 20.86 | -0.16 | -0.76 | 21 | 21.09 | 20.86 | 4662 |
| 1730497200 | 21.02 | -0.17 | -0.80 | 21.29 | 21.39 | 21.02 | 10534 |
| 1730410800 | 21.19 | -0.82 | -3.73 | 21.61 | 21.61 | 21 | 8690 |
| 1730324400 | 22.01 | -0.29 | -1.30 | 22.32 | 22.32 | 21.88 | 9656 |
| 1730238000 | 22.3 | 0.37 | 1.69 | 22.24 | 22.3 | 21.99 | 8462 |
| 1730151600 | 21.93 | -0.11 | -0.50 | 21.98 | 22.03 | 21.92 | 11157 |
| 1729892400 | 22.04 | -0.22 | -0.99 | 21.85 | 22.15 | 21.85 | 5627 |
| 1729806000 | 22.26 | -0.16 | -0.71 | 22.61 | 22.61 | 21.95 | 20812 |
| 1729719600 | 22.42 | -0.37 | -1.62 | 22.47 | 22.55 | 22.3 | 6249 |
| 1729633200 | 22.79 | 0.4 | 1.79 | 22.5 | 22.79 | 22.5 | 2434 |
| 1729546800 | 22.39 | 0.09 | 0.40 | 22.59 | 22.68 | 22.35 | 8466 |
| 1729287600 | 22.3 | 0.82 | 3.82 | 21.65 | 22.36 | 21.65 | 21584 |
| 1729201200 | 21.48 | 0.35 | 1.66 | 21.39 | 21.54 | 21.1 | 17253 |
| 1729114800 | 21.13 | 0.19 | 0.91 | 21.23 | 21.28 | 21.12 | 14026 |
| 1729028400 | 20.94 | 0.22 | 1.06 | 20.81 | 20.97 | 20.75 | 12942 |
| 1728682800 | 20.72 | 0.12 | 0.58 | 20.8 | 20.87 | 20.72 | 13416 |
| 1728596400 | 20.6 | 0.52 | 2.59 | 20.25 | 20.61 | 20.14 | 15837 |
| 1728510000 | 20.08 | 0.04 | 0.20 | 20.03 | 20.08 | 19.8 | 15018 |
| 1728423600 | 20.04 | -0.04 | -0.20 | 19.83 | 20.04 | 19.83 | 11010 |
| 1728337200 | 20.08 | -0.16 | -0.79 | 20.05 | 20.11 | 20 | 11242 |
| 1728078000 | 20.24 | -0.02 | -0.10 | 20.17 | 20.29 | 20.17 | 30633 |
| 1727991600 | 20.26 | -0.21 | -1.03 | 20.44 | 20.44 | 20.12 | 5572 |
| 1727905200 | 20.47 | 0.05 | 0.24 | 20.51 | 20.56 | 20.4 | 3613 |
| 1727818800 | 20.42 | 0.27 | 1.34 | 20.5 | 20.5 | 20.3 | 11962 |
| 1727732400 | 20.15 | -0.4 | -1.95 | 20.51 | 20.51 | 20 | 28500 |
| 1727473200 | 20.55 | -0.64 | -3.02 | 21 | 21 | 20.53 | 5088 |
| 1727386800 | 21.19 | 0.13 | 0.62 | 21.21 | 21.25 | 21.05 | 10941 |
| 1727300400 | 21.06 | 0.04 | 0.19 | 20.91 | 21.15 | 20.91 | 5905 |
| 1727214000 | 21.02 | 0.22 | 1.06 | 20.94 | 21.06 | 20.85 | 8485 |
| 1727127600 | 20.8 | -0.05 | -0.24 | 20.85 | 21.13 | 20.8 | 9842 |
| 1726868400 | 20.85 | 0.3 | 1.46 | 20.98 | 20.98 | 20.75 | 6120 |
| 1726782000 | 20.55 | 0.12 | 0.59 | 20.78 | 20.78 | 20.48 | 21540 |
| 1726695600 | 20.43 | -0.2 | -0.97 | 20.55 | 21.07 | 20.41 | 12284 |
| 1726609200 | 20.63 | -0.12 | -0.58 | 20.84 | 20.84 | 20.51 | 13116 |
| 1726522800 | 20.75 | 0.01 | 0.05 | 20.77 | 20.84 | 20.63 | 9411 |
| 1726263600 | 20.74 | 0.47 | 2.32 | 20.6 | 20.76 | 20.6 | 11238 |
| 1726177200 | 20.27 | 0.97 | 5.03 | 19.55 | 20.3 | 19.55 | 9706 |
| 1726090800 | 19.3 | 0.09 | 0.47 | 19.19 | 19.32 | 19.01 | 7565 |
| 1726004400 | 19.21 | 0.22 | 1.16 | 18.96 | 19.21 | 18.91 | 7730 |
| 1725918000 | 18.99 | 0.16 | 0.85 | 19.05 | 19.06 | 18.78 | 6248 |
| 1725658800 | 18.83 | -0.35 | -1.82 | 19.16 | 19.19 | 18.8 | 15056 |
| 1725572400 | 19.18 | 0.16 | 0.84 | 19.31 | 19.41 | 19.17 | 9859 |
| 1725486000 | 19.02 | -0.16 | -0.83 | 19.01 | 19.11 | 18.96 | 9101 |
| 1725399600 | 19.18 | -0.54 | -2.74 | 19.62 | 19.62 | 19.02 | 36010 |
| 1725054000 | 19.72 | -0.33 | -1.65 | 19.96 | 19.96 | 19.65 | 19720 |
| 1724967600 | 20.05 | 0.2 | 1.01 | 19.92 | 20.11 | 19.92 | 8525 |
| 1724881200 | 19.85 | -0.36 | -1.78 | 20.03 | 20.03 | 19.74 | 5678 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
