Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -12.1693121693 | 1.89 | 1.89 | 1.66 | 20005 | 1.75976336 | CS |
| 4 | -0.27 | -13.9896373057 | 1.93 | 2 | 1.66 | 14832 | 1.86447053 | CS |
| 12 | 0.005 | 0.302114803625 | 1.655 | 2.31 | 1.54 | 33905 | 1.88294779 | CS |
| 26 | -0.09 | -5.14285714286 | 1.75 | 2.31 | 1.48 | 32067 | 1.78736609 | CS |
| 52 | -0.39 | -19.0243902439 | 2.05 | 2.31 | 1.48 | 29384 | 1.86296486 | CS |
| 156 | -1.54 | -48.125 | 3.2 | 3.54 | 1.34 | 32349 | 2.16094478 | CS |
| 260 | -0.66 | -28.4482758621 | 2.32 | 6.91 | 1.34 | 40571 | 2.72685046 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.66 | 17797 |
| 1743457200 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.67 | 10760 |
| 1743198000 | 1.75 | -0.06 | -3.31 | 1.8 | 1.82 | 1.7 | 26334 |
| 1743111600 | 1.81 | -0.02 | -1.09 | 1.83 | 1.86 | 1.77 | 30097 |
| 1743025200 | 1.83 | -0.07 | -3.68 | 1.89 | 1.89 | 1.82 | 15036 |
| 1742938800 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.88 | 8901 |
| 1742852400 | 1.9 | -0.05 | -2.56 | 1.93 | 1.95 | 1.83 | 13950 |
| 1742593200 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.9 | 16073 |
| 1742506800 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.93 | 11050 |
| 1742420400 | 1.98 | 0.01 | 0.51 | 2 | 2 | 1.97 | 4350 |
| 1742334000 | 1.97 | 0.02 | 1.03 | 1.93 | 1.98 | 1.93 | 18670 |
| 1742247600 | 1.95 | 0.05 | 2.63 | 1.96 | 1.97 | 1.9 | 17277 |
| 1741988400 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.89 | 13340 |
| 1741902000 | 1.93 | 0.01 | 0.52 | 1.92 | 1.94 | 1.92 | 35850 |
| 1741815600 | 1.92 | 0.03 | 1.59 | 1.94 | 1.94 | 1.92 | 3200 |
| 1741729200 | 1.89 | 0.02 | 1.07 | 1.88 | 1.94 | 1.88 | 6370 |
| 1741642800 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 12853 |
| 1741387200 | 1.89 | 0.09 | 5.00 | 1.81 | 1.9 | 1.81 | 8700 |
| 1741300800 | 1.8 | -0.11 | -5.76 | 1.93 | 1.93 | 1.8 | 14388 |
| 1741214400 | 1.91 | 0.03 | 1.60 | 1.93 | 1.95 | 1.9 | 11651 |
| 1741128000 | 1.88 | -0.17 | -8.29 | 2.0099999 | 2.04 | 1.88 | 72249 |
| 1741041600 | 2.05 | -0.07 | -3.30 | 2.12 | 2.12 | 2.05 | 18790 |
| 1740782400 | 2.12 | 0.01 | 0.47 | 2.12 | 2.13 | 2.11 | 12601 |
| 1740696000 | 2.11 | -0.12 | -5.38 | 2.21 | 2.22 | 2.1 | 79660 |
| 1740609600 | 2.23 | 0.05 | 2.29 | 2.2 | 2.3 | 2.2 | 34406 |
| 1740523200 | 2.18 | -0.02 | -0.91 | 2.18 | 2.21 | 2.18 | 52154 |
| 1740436800 | 2.2 | 0.03 | 1.38 | 2.18 | 2.2 | 2.18 | 62064 |
| 1740177600 | 2.17 | 0.02 | 0.93 | 2.1 | 2.19 | 2.1 | 20379 |
| 1740091200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 73015 |
| 1740004800 | 2.25 | 0.1 | 4.65 | 2.24 | 2.31 | 2.19 | 125683 |
| 1739918400 | 2.15 | 0.26 | 13.76 | 1.99 | 2.18 | 1.9 | 229148 |
| 1739572800 | 1.89 | 0.07 | 3.85 | 1.82 | 1.92 | 1.82 | 41962 |
| 1739486400 | 1.82 | 0.09 | 5.20 | 1.74 | 1.84 | 1.73 | 79678 |
| 1739400000 | 1.73 | 0.06 | 3.59 | 1.69 | 1.75 | 1.69 | 26908 |
| 1739313600 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.67 | 1.6399999 | 6840 |
| 1739227200 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.58 | 69008 |
| 1738968000 | 1.6399999 | 0.03 | 1.86 | 1.69 | 1.7 | 1.6 | 109801 |
| 1738881600 | 1.61 | -0.04 | -2.42 | 1.62 | 1.65 | 1.61 | 27002 |
| 1738795200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.62 | 20254 |
| 1738708800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.68 | 1.62 | 21739 |
| 1738622400 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.68 | 1.56 | 27732 |
| 1738363200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.65 | 68833 |
| 1738276800 | 1.69 | 0.05 | 3.05 | 1.66 | 1.69 | 1.66 | 24345 |
| 1738190400 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6299999 | 15167 |
| 1738104000 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.6299999 | 43915 |
| 1738017600 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.67 | 1.6299999 | 28515 |
| 1737758400 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 13040 |
| 1737672000 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.62 | 9000 |
| 1737585600 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 35700 |
| 1737499200 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 7200 |
| 1737412800 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 10512 |
| 1737153600 | 1.6299999 | 0 | 0.00 | 1.61 | 1.6399999 | 1.61 | 8729 |
| 1737067200 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.62 | 12231 |
| 1736980800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6399999 | 1.54 | 104592 |
| 1736894400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.58 | 11613 |
| 1736808000 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.68 | 1.58 | 38717 |
| 1736548800 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.68 | 1.6299999 | 17793 |
| 1736462400 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 4300 |
| 1736376000 | 1.6399999 | 0.02 | 1.23 | 1.655 | 1.66 | 1.6299999 | 38500 |
| 1736289600 | 1.62 | -0.05 | -2.99 | 1.67 | 1.72 | 1.62 | 32642 |
| 1736203200 | 1.67 | 0.06 | 3.73 | 1.7 | 1.7 | 1.6399999 | 14322 |
| 1735944000 | 1.61 | 0 | 0.00 | 1.6299999 | 1.69 | 1.58 | 42525 |
| 1735857600 | 1.61 | 0.13 | 8.78 | 1.61 | 1.6299999 | 1.61 | 11380 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
