Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.90456431535 | 2.41 | 2.48 | 2.3 | 32323 | 2.37917186 | CS |
| 4 | -0.29 | -11.0266159696 | 2.63 | 2.8 | 2.3 | 33903 | 2.56834503 | CS |
| 12 | -0.33 | -12.3595505618 | 2.67 | 2.8 | 2.22 | 38013 | 2.60430984 | CS |
| 26 | -0.39 | -14.2857142857 | 2.73 | 2.82 | 2.22 | 37808 | 2.61131808 | CS |
| 52 | -1 | -29.9401197605 | 3.34 | 3.52 | 2.22 | 40745 | 2.6706804 | CS |
| 156 | -3.25 | -58.1395348837 | 5.59 | 6.43 | 2.22 | 105136 | 3.93046847 | CS |
| 260 | -1.08 | -31.5789473684 | 3.42 | 6.43 | 1.6 | 124401 | 3.71072135 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738881600 | 2.34 | -0.01 | -0.43 | 2.41 | 2.41 | 2.34 | 14611 |
| 1738795200 | 2.35 | 0.01 | 0.43 | 2.34 | 2.38 | 2.3 | 46600 |
| 1738708800 | 2.34 | -0.08 | -3.31 | 2.42 | 2.45 | 2.33 | 27095 |
| 1738622400 | 2.42 | 0 | 0.00 | 2.45 | 2.46 | 2.4 | 17032 |
| 1738363200 | 2.42 | -0.07 | -2.81 | 2.41 | 2.48 | 2.4 | 56278 |
| 1738276800 | 2.49 | 0.03 | 1.22 | 2.42 | 2.52 | 2.42 | 26146 |
| 1738190400 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5 | 2.45 | 12534 |
| 1738104000 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.55 | 2.5 | 13185 |
| 1738017600 | 2.52 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5 | 6678 |
| 1737758400 | 2.49 | -0.1 | -3.86 | 2.49 | 2.5299999 | 2.44 | 25575 |
| 1737672000 | 2.59 | -0.03 | -1.15 | 2.61 | 2.65 | 2.59 | 38701 |
| 1737585600 | 2.62 | 0.02 | 0.77 | 2.57 | 2.65 | 2.57 | 13210 |
| 1737499200 | 2.6 | 0 | 0.00 | 2.6 | 2.61 | 2.55 | 56660 |
| 1737412800 | 2.6 | 0.03 | 1.17 | 2.59 | 2.61 | 2.58 | 11053 |
| 1737153600 | 2.57 | -0.05 | -1.91 | 2.58 | 2.6 | 2.55 | 18812 |
| 1737067200 | 2.62 | -0.01 | -0.38 | 2.61 | 2.65 | 2.55 | 16324 |
| 1736980800 | 2.63 | 0.01 | 0.38 | 2.64 | 2.67 | 2.58 | 40446 |
| 1736894400 | 2.62 | -0.03 | -1.13 | 2.64 | 2.68 | 2.59 | 55105 |
| 1736808000 | 2.65 | -0.1 | -3.64 | 2.72 | 2.72 | 2.62 | 58676 |
| 1736548800 | 2.75 | 0.07 | 2.61 | 2.63 | 2.8 | 2.63 | 123344 |
| 1736462400 | 2.68 | 0 | 0.00 | 2.57 | 2.69 | 2.57 | 2807 |
| 1736376000 | 2.68 | 0 | 0.00 | 2.65 | 2.7 | 2.56 | 7881 |
| 1736289600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2507 |
| 1736203200 | 2.68 | 0 | 0.00 | 2.685 | 2.71 | 2.68 | 12998 |
| 1735944000 | 2.68 | -0.02 | -0.74 | 2.7 | 2.71 | 2.66 | 30604 |
| 1735857600 | 2.7 | 0.06 | 2.27 | 2.69 | 2.7 | 2.67 | 13008 |
| 1735684800 | 2.64 | 0 | 0.00 | 2.64 | 2.7 | 2.63 | 37758 |
| 1735598400 | 2.64 | 0.01 | 0.38 | 2.62 | 2.66 | 2.62 | 33124 |
| 1735339200 | 2.63 | -0.01 | -0.38 | 2.59 | 2.64 | 2.59 | 34052 |
| 1735069200 | 2.64 | 0.11 | 4.35 | 2.6 | 2.65 | 2.6 | 4228 |
| 1734993600 | 2.5299999 | -0.02 | -0.78 | 2.6 | 2.68 | 2.5299999 | 31915 |
| 1734734400 | 2.55 | -0.04 | -1.54 | 2.63 | 2.67 | 2.55 | 112238 |
| 1734648000 | 2.59 | -0.08 | -3.00 | 2.71 | 2.71 | 2.5 | 24974 |
| 1734561600 | 2.67 | -0.02 | -0.74 | 2.69 | 2.7 | 2.65 | 45655 |
| 1734475200 | 2.69 | 0.03 | 1.13 | 2.68 | 2.7 | 2.67 | 9094 |
| 1734388800 | 2.66 | -0.05 | -1.85 | 2.65 | 2.71 | 2.64 | 38306 |
| 1734129600 | 2.71 | 0.01 | 0.37 | 2.72 | 2.72 | 2.69 | 40205 |
| 1734043200 | 2.7 | -0.01 | -0.37 | 2.72 | 2.77 | 2.7 | 39790 |
| 1733956800 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7599999 | 2.71 | 61748 |
| 1733870400 | 2.75 | 0 | 0.00 | 2.74 | 2.7799999 | 2.74 | 41572 |
| 1733784000 | 2.75 | 0.03 | 1.10 | 2.74 | 2.77 | 2.71 | 38451 |
| 1733524800 | 2.72 | 0.05 | 1.87 | 2.74 | 2.77 | 2.7 | 44884 |
| 1733438400 | 2.67 | 0.01 | 0.38 | 2.57 | 2.7 | 2.57 | 21605 |
| 1733352000 | 2.66 | -0.01 | -0.37 | 2.5299999 | 2.7 | 2.5299999 | 104356 |
| 1733265600 | 2.67 | 0.11 | 4.30 | 2.56 | 2.7 | 2.54 | 323871 |
| 1733179200 | 2.56 | -0.03 | -1.16 | 2.59 | 2.6 | 2.49 | 35608 |
| 1732920000 | 2.59 | 0.09 | 3.60 | 2.56 | 2.61 | 2.54 | 19633 |
| 1732833600 | 2.5 | 0.04 | 1.63 | 2.48 | 2.5 | 2.48 | 7435 |
| 1732747200 | 2.46 | 0.06 | 2.50 | 2.38 | 2.46 | 2.38 | 25415 |
| 1732660800 | 2.4 | 0.03 | 1.27 | 2.29 | 2.43 | 2.29 | 34717 |
| 1732574400 | 2.37 | -0.1 | -4.05 | 2.22 | 2.44 | 2.22 | 75920 |
| 1732315200 | 2.47 | -0.06 | -2.37 | 2.47 | 2.54 | 2.44 | 34113 |
| 1732228800 | 2.5299999 | 0.05 | 2.02 | 2.43 | 2.5299999 | 2.42 | 23866 |
| 1732142400 | 2.48 | -0.05 | -1.98 | 2.56 | 2.56 | 2.47 | 15716 |
| 1732056000 | 2.5299999 | -0.08 | -3.07 | 2.61 | 2.61 | 2.5299999 | 21559 |
| 1731969600 | 2.61 | 0.06 | 2.35 | 2.57 | 2.63 | 2.55 | 22816 |
| 1731710400 | 2.55 | -0.08 | -3.04 | 2.67 | 2.67 | 2.55 | 14271 |
| 1731624000 | 2.63 | 0.04 | 1.54 | 2.69 | 2.69 | 2.6 | 25326 |
| 1731537600 | 2.59 | -0.01 | -0.38 | 2.6 | 2.61 | 2.55 | 29066 |
| 1731451200 | 2.6 | -0.01 | -0.38 | 2.63 | 2.64 | 2.59 | 20581 |
| 1731364800 | 2.61 | 0.01 | 0.38 | 2.58 | 2.64 | 2.58 | 23910 |
| 1731105600 | 2.6 | 0.05 | 1.96 | 2.67 | 2.67 | 2.55 | 41955 |
| 1731019200 | 2.55 | -0.05 | -1.92 | 2.59 | 2.6 | 2.55 | 21618 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
