Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735857600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735598400 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 20000 |
| 1735339200 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 0 |
| 1735069200 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 17000 |
| 1734993600 | 99.7 | -0.35 | -0.35 | 99.59 | 99.7 | 99.59 | 68000 |
| 1734734400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 1000 |
| 1734648000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734561600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734475200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 44000 |
| 1734388800 | 100.05 | 0.15 | 0.15 | 100.05 | 100.05 | 100.05 | 12000 |
| 1734129600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734043200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733956800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733870400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733784000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733524800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733438400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733352000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733265600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733179200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732920000 | 99.9 | 0 | 0.00 | 99.89 | 99.9 | 99.89 | 23000 |
| 1732833600 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 2000 |
| 1732747200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732660800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732315200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 8000 |
| 1732228800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732142400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 25000 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731969600 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 335000 |
| 1731710400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731624000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731537600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731451200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731364800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731105600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731019200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730932800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730846400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730760000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730497200 | 99.9 | 0.14 | 0.14 | 99.9 | 99.9 | 99.9 | 5000 |
| 1730410800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1730324400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1730238000 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 4000 |
| 1730151600 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 25000 |
| 1729892400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729806000 | 99.9 | 0.14 | 0.14 | 99.9 | 99.9 | 99.9 | 1000 |
| 1729719600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1729633200 | 99.76 | 0.05 | 0.05 | 99.76 | 99.76 | 99.76 | 10000 |
| 1729546800 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1729287600 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1729201200 | 99.71 | 0.18 | 0.18 | 99.71 | 99.71 | 99.71 | 7000 |
| 1729114800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729028400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728682800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 10000 |
| 1728596400 | 99.53 | -0.46 | -0.46 | 99.53 | 99.53 | 99.53 | 3000 |
| 1728510000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728423600 | 99.99 | 0.81 | 0.82 | 99.98 | 99.99 | 99.98 | 15000 |
| 1728337200 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
