PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AGF Management Ltd | AGF.B | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,17 | -2,64% | 6,26 | 21:09:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,43 | 6,20 | 6,43 | 6,43 |
AGF.B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,52 | 6,67 | 6,20 | 6,44 | 64.221 | -0,26 | -3,99% |
| 1 Monat | 6,88 | 7,02 | 5,96 | 6,41 | 93.944 | -0,62 | -9,01% |
| 3 Monate | 7,59 | 8,21 | 5,96 | 6,85 | 114.853 | -1,33 | -17,52% |
| 6 Monate | 8,35 | 8,41 | 5,96 | 7,16 | 123.326 | -2,09 | -25,03% |
| 1 Jahr | 7,90 | 8,52 | 5,96 | 7,45 | 112.292 | -1,64 | -20,76% |
| 3 Jahre | 5,42 | 8,52 | 2,50 | 6,12 | 161.254 | 0,84 | 15,5% |
| 5 Jahre | 6,79 | 8,52 | 2,50 | 6,25 | 147.224 | -0,53 | -7,81% |
AGF.B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 6,43 | 0,02 | 0,31% | 6,52 | 6,52 | 6,35 | 25.904 |
| 30 Jun 2022 | 6,41 | 0,02 | 0,31% | 6,42 | 6,42 | 6,29 | 52.944 |
| 29 Jun 2022 | 6,39 | -0,12 | -1,84% | 6,52 | 6,52 | 6,37 | 85.188 |
| 28 Jun 2022 | 6,51 | 0,00 | 0,0% | 6,52 | 6,67 | 6,48 | 92.848 |
| 27 Jun 2022 | 6,51 | -0,18 | -2,69% | 6,65 | 6,75 | 6,51 | 120.656 |
| 24 Jun 2022 | 6,69 | 0,27 | 4,21% | 6,38 | 6,69 | 6,38 | 78.726 |
| 23 Jun 2022 | 6,42 | 0,18 | 2,88% | 6,36 | 6,62 | 6,35 | 88.106 |
| 22 Jun 2022 | 6,24 | -0,06 | -0,95% | 6,09 | 6,36 | 6,08 | 91.887 |
| 21 Jun 2022 | 6,30 | 0,05 | 0,8% | 6,21 | 6,32 | 6,21 | 63.986 |
| 20 Jun 2022 | 6,25 | 0,28 | 4,69% | 6,05 | 6,26 | 6,01 | 67.898 |
| 17 Jun 2022 | 5,97 | -0,10 | -1,65% | 6,06 | 6,18 | 5,96 | 175.051 |
| 16 Jun 2022 | 6,07 | -0,35 | -5,45% | 6,35 | 6,35 | 6,05 | 190.657 |
| 15 Jun 2022 | 6,42 | 0,10 | 1,58% | 6,35 | 6,48 | 6,33 | 97.145 |
| 14 Jun 2022 | 6,32 | -0,16 | -2,47% | 6,49 | 6,49 | 6,29 | 131.078 |
| 13 Jun 2022 | 6,48 | -0,23 | -3,43% | 6,68 | 6,72 | 6,42 | 115.548 |
| 10 Jun 2022 | 6,71 | -0,13 | -1,9% | 6,76 | 6,83 | 6,68 | 95.533 |
| 09 Jun 2022 | 6,84 | -0,09 | -1,3% | 6,90 | 6,99 | 6,84 | 83.740 |
| 08 Jun 2022 | 6,93 | -0,04 | -0,57% | 6,93 | 7,02 | 6,92 | 65.903 |
| 07 Jun 2022 | 6,97 | 0,04 | 0,58% | 6,88 | 6,98 | 6,84 | 62.133 |
| 06 Jun 2022 | 6,93 | 0,13 | 1,91% | 6,88 | 6,98 | 6,85 | 77.044 |
