Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ag Growth International Inc | AFN | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,76 | 60,76 | 61,35 | 60,84 | 61,36 |
AFN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,50 | 62,30 | 60,00 | 61,10 | 20.027 | 0,34 | 0,56% |
1 Monat | 62,35 | 64,31 | 60,00 | 61,85 | 34.830 | -1,51 | -2,42% |
3 Monate | 57,46 | 64,51 | 55,50 | 60,80 | 41.384 | 3,38 | 5,88% |
6 Monate | 48,88 | 64,51 | 47,07 | 56,22 | 38.595 | 11,96 | 24,47% |
1 Jahr | 59,13 | 64,51 | 47,07 | 54,99 | 47.302 | 1,71 | 2,89% |
3 Jahre | 40,22 | 64,51 | 25,85 | 42,84 | 63.229 | 20,62 | 51,27% |
5 Jahre | 60,09 | 64,51 | 15,00 | 39,20 | 72.372 | 0,75 | 1,25% |
AFN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 60,84 | -0,52 | -0,85% | 60,76 | 61,35 | 60,76 | 10.993 |
24 Apr 2024 | 61,36 | -0,41 | -0,66% | 61,63 | 62,30 | 61,14 | 18.083 |
23 Apr 2024 | 61,77 | 0,52 | 0,85% | 61,28 | 62,28 | 61,28 | 18.163 |
22 Apr 2024 | 61,25 | 0,55 | 0,91% | 60,86 | 61,25 | 60,29 | 12.146 |
19 Apr 2024 | 60,70 | -0,06 | -0,10% | 60,60 | 61,11 | 60,34 | 21.607 |
18 Apr 2024 | 60,76 | 0,46 | 0,76% | 60,50 | 61,02 | 60,00 | 30.134 |
17 Apr 2024 | 60,30 | -0,73 | -1,20% | 61,04 | 61,17 | 60,11 | 20.930 |
16 Apr 2024 | 61,03 | 0,55 | 0,91% | 60,40 | 61,17 | 60,40 | 21.658 |
15 Apr 2024 | 60,48 | -0,52 | -0,85% | 61,44 | 62,04 | 60,02 | 25.870 |
12 Apr 2024 | 61,00 | -0,16 | -0,26% | 61,20 | 61,55 | 60,75 | 18.949 |
11 Apr 2024 | 61,16 | -0,46 | -0,75% | 61,62 | 61,62 | 60,60 | 22.127 |
10 Apr 2024 | 61,62 | -0,02 | -0,03% | 61,63 | 62,30 | 60,71 | 19.338 |
09 Apr 2024 | 61,64 | 0,64 | 1,05% | 61,51 | 61,64 | 60,78 | 100.745 |
08 Apr 2024 | 61,00 | -1,36 | -2,18% | 62,38 | 62,40 | 60,71 | 42.348 |
05 Apr 2024 | 62,36 | -0,74 | -1,17% | 63,10 | 63,80 | 61,61 | 43.203 |
04 Apr 2024 | 63,10 | -0,90 | -1,41% | 63,99 | 64,31 | 62,83 | 41.559 |
03 Apr 2024 | 64,00 | 1,64 | 2,63% | 62,53 | 64,28 | 62,50 | 41.864 |
02 Apr 2024 | 62,36 | -1,04 | -1,64% | 62,50 | 62,58 | 61,11 | 77.077 |
01 Apr 2024 | 63,40 | 2,04 | 3,32% | 61,60 | 63,65 | 61,60 | 44.349 |
28 Mär 2024 | 61,36 | -0,77 | -1,24% | 62,35 | 63,07 | 61,23 | 41.624 |
27 Mär 2024 | 62,13 | 0,71 | 1,16% | 61,54 | 62,13 | 61,15 | 40.374 |
26 Mär 2024 | 61,42 | -1,54 | -2,45% | 62,27 | 62,85 | 61,32 | 183.152 |