Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ag Growth International Inc | AFN | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,02 | 55,65 | 58,14 | 57,76 | 56,22 |
AFN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,81 | 58,14 | 52,97 | 54,33 | 145.490 | 3,95 | 7,34% |
1 Monat | 52,28 | 58,14 | 51,32 | 53,78 | 68.301 | 5,48 | 10,48% |
3 Monate | 50,27 | 58,14 | 46,00 | 51,08 | 76.722 | 7,49 | 14,90% |
6 Monate | 57,19 | 64,51 | 46,00 | 54,25 | 62.476 | 0,57 | 1,00% |
1 Jahr | 53,69 | 64,51 | 46,00 | 54,12 | 51.179 | 4,07 | 7,58% |
3 Jahre | 32,77 | 64,51 | 25,85 | 44,05 | 64.467 | 24,99 | 76,26% |
5 Jahre | 54,10 | 64,51 | 15,00 | 39,34 | 73.166 | 3,66 | 6,77% |
AFN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 56,22 | 2,31 | 4,28% | 53,91 | 56,78 | 53,51 | 96.955 |
24 Jul 2024 | 53,91 | -0,69 | -1,26% | 54,34 | 54,56 | 53,50 | 492.921 |
23 Jul 2024 | 54,60 | -0,23 | -0,42% | 55,00 | 55,50 | 54,19 | 86.142 |
22 Jul 2024 | 54,83 | 0,66 | 1,22% | 53,25 | 54,84 | 53,25 | 38.705 |
19 Jul 2024 | 54,17 | 0,00 | 0,00% | 54,17 | 54,17 | 54,17 | 0 |
18 Jul 2024 | 54,17 | -0,41 | -0,75% | 54,98 | 54,98 | 53,74 | 40.064 |
17 Jul 2024 | 54,58 | -0,53 | -0,96% | 55,01 | 55,19 | 54,52 | 54.857 |
16 Jul 2024 | 55,11 | 0,80 | 1,47% | 54,48 | 55,21 | 54,48 | 60.988 |
15 Jul 2024 | 54,31 | 1,27 | 2,39% | 52,73 | 54,86 | 52,73 | 45.795 |
12 Jul 2024 | 53,04 | 0,53 | 1,01% | 53,26 | 53,26 | 52,50 | 28.130 |
11 Jul 2024 | 52,51 | 0,36 | 0,69% | 52,02 | 52,79 | 51,92 | 21.751 |
10 Jul 2024 | 52,15 | 0,71 | 1,38% | 51,90 | 52,32 | 51,32 | 35.566 |
09 Jul 2024 | 51,44 | -0,84 | -1,61% | 52,32 | 52,37 | 51,39 | 30.637 |
08 Jul 2024 | 52,28 | 0,26 | 0,50% | 52,18 | 52,49 | 51,70 | 34.075 |
05 Jul 2024 | 52,02 | -0,67 | -1,27% | 52,72 | 53,00 | 51,94 | 80.974 |
04 Jul 2024 | 52,69 | -0,14 | -0,27% | 52,73 | 53,05 | 52,69 | 13.932 |
03 Jul 2024 | 52,83 | 0,93 | 1,79% | 51,81 | 53,06 | 51,71 | 31.063 |
02 Jul 2024 | 51,90 | -0,62 | -1,18% | 51,49 | 52,54 | 51,49 | 42.050 |
28 Jun 2024 | 52,52 | 0,25 | 0,48% | 52,28 | 53,30 | 51,83 | 50.392 |
27 Jun 2024 | 52,27 | 1,78 | 3,53% | 50,90 | 52,32 | 50,75 | 89.712 |
26 Jun 2024 | 50,49 | 0,67 | 1,34% | 49,79 | 50,62 | 49,50 | 34.101 |