Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.16191904048 | 53.36 | 54 | 51.76 | 51743 | 53.01314535 | CS |
| 4 | 0.23 | 0.427906976744 | 53.75 | 55.41 | 51.76 | 41253 | 53.79239603 | CS |
| 12 | 0.17 | 0.315926407731 | 53.81 | 58.14 | 47.6 | 66581 | 54.3193741 | CS |
| 26 | -7.64 | -12.3985718922 | 61.62 | 62.3 | 46 | 68312 | 52.57015134 | CS |
| 52 | 0.53 | 0.991580916745 | 53.45 | 64.51 | 46 | 54526 | 53.6590674 | CS |
| 156 | 26.3 | 95.0144508671 | 27.68 | 64.51 | 27.02 | 62327 | 46.28505148 | CS |
| 260 | 13.93 | 34.7815230961 | 40.05 | 64.51 | 15 | 72384 | 39.65322124 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682800 | 53.98 | 1.18 | 2.23 | 52.63 | 54 | 52.63 | 34239 |
| 1728596400 | 52.8 | 0.52 | 0.99 | 52.39 | 52.97 | 51.76 | 69744 |
| 1728510000 | 52.28 | -0.71 | -1.34 | 52.93 | 53.16 | 52.28 | 82829 |
| 1728423600 | 52.99 | -0.1 | -0.19 | 53.02 | 53.25 | 52.35 | 32044 |
| 1728337200 | 53.09 | -0.15 | -0.28 | 53.41 | 53.55 | 52.6 | 55028 |
| 1728078000 | 53.24 | -0.12 | -0.22 | 53.36 | 53.75 | 53.14 | 50156 |
| 1727991600 | 53.36 | -0.16 | -0.30 | 53.49 | 53.74 | 52.75 | 101294 |
| 1727905200 | 53.52 | -1.48 | -2.69 | 54.88 | 55.2 | 53.47 | 32608 |
| 1727818800 | 55 | 0.87 | 1.61 | 54.1 | 55 | 53.65 | 64760 |
| 1727732400 | 54.13 | -0.27 | -0.50 | 54.23 | 54.38 | 53.84 | 42024 |
| 1727473200 | 54.4 | -0.09 | -0.17 | 54.74 | 55.25 | 54.17 | 24345 |
| 1727386800 | 54.49 | 0.66 | 1.23 | 53.73 | 54.68 | 53.69 | 25032 |
| 1727300400 | 53.83 | -0.21 | -0.39 | 54.14 | 54.53 | 53.58 | 48413 |
| 1727214000 | 54.04 | 0.54 | 1.01 | 53.5 | 54.36 | 53.13 | 49450 |
| 1727127600 | 53.5 | -0.57 | -1.05 | 53.73 | 54.2 | 53.28 | 10802 |
| 1726868400 | 54.07 | -0.11 | -0.20 | 53.83 | 54.18 | 53.25 | 62463 |
| 1726782000 | 54.18 | -0.26 | -0.48 | 54.85 | 55 | 53.98 | 24935 |
| 1726695600 | 54.44 | -0.35 | -0.64 | 54.79 | 55.41 | 54.31 | 28624 |
| 1726609200 | 54.79 | 0 | 0.00 | 54.79 | 55.1 | 54.5 | 17541 |
| 1726522800 | 54.79 | 1.17 | 2.18 | 53.9 | 54.94 | 53.9 | 19702 |
| 1726263600 | 53.62 | -0.29 | -0.54 | 53.75 | 54.63 | 53.62 | 24848 |
| 1726177200 | 53.91 | 0.33 | 0.62 | 53.4 | 53.91 | 53.4 | 8530 |
| 1726090800 | 53.58 | 0.95 | 1.81 | 52.3 | 53.64 | 51.95 | 44280 |
| 1726004400 | 52.63 | -0.21 | -0.40 | 52.22 | 52.63 | 51.78 | 16794 |
| 1725918000 | 52.84 | 1.12 | 2.17 | 52.18 | 53.42 | 52.18 | 25788 |
| 1725658800 | 51.72 | -1.63 | -3.06 | 53.95 | 53.95 | 51.69 | 41121 |
| 1725572400 | 53.35 | -1.31 | -2.40 | 54.68 | 55.04 | 52.76 | 35010 |
| 1725486000 | 54.66 | 0.09 | 0.16 | 54.57 | 55.25 | 54.57 | 16292 |
| 1725399600 | 54.57 | -1.55 | -2.76 | 55.3 | 55.42 | 54.42 | 33720 |
| 1725054000 | 56.12 | 1.5 | 2.75 | 55.52 | 56.3 | 54.82 | 38332 |
| 1724967600 | 54.62 | -0.95 | -1.71 | 55.32 | 55.45 | 54.32 | 32784 |
| 1724881200 | 55.57 | 0.72 | 1.31 | 54.75 | 55.6 | 54.42 | 32632 |
| 1724794800 | 54.85 | -1.33 | -2.37 | 55.87 | 56.52 | 54.74 | 34173 |
| 1724708400 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1724449200 | 56.18 | 1.46 | 2.67 | 54.72 | 56.54 | 54.33 | 33855 |
| 1724362800 | 54.72 | -0.39 | -0.71 | 55.26 | 55.43 | 54.63 | 15532 |
| 1724276400 | 55.11 | 0.76 | 1.40 | 54.6 | 55.22 | 54.23 | 27815 |
| 1724190000 | 54.35 | -0.69 | -1.25 | 55.21 | 55.21 | 53.9 | 20922 |
| 1724103600 | 55.04 | 0 | 0.00 | 55.55 | 55.55 | 54.73 | 32125 |
| 1723844400 | 55.04 | -0.7 | -1.26 | 55.55 | 55.55 | 54.59 | 34951 |
| 1723758000 | 55.74 | 0.54 | 0.98 | 55.68 | 56 | 55.19 | 31848 |
| 1723671600 | 55.2 | 1.19 | 2.20 | 54.09 | 55.2 | 54.09 | 25921 |
| 1723585200 | 54.01 | 0.69 | 1.29 | 53.46 | 54.33 | 52.92 | 32998 |
| 1723498800 | 53.32 | -0.67 | -1.24 | 54.3 | 55.9 | 52.63 | 382032 |
| 1723239600 | 53.99 | 1.85 | 3.55 | 51.37 | 54.01 | 50.4 | 101154 |
| 1723153200 | 52.14 | -0.51 | -0.97 | 48 | 56.15 | 47.6 | 190602 |
| 1723066800 | 52.65 | -0.28 | -0.53 | 52.96 | 52.96 | 51.3 | 129792 |
| 1722980400 | 52.93 | -0.85 | -1.58 | 53.76 | 53.76 | 52.4 | 117754 |
| 1722634800 | 53.78 | -1.85 | -3.33 | 54.93 | 55.01 | 53.2 | 69497 |
| 1722548400 | 55.63 | -1.34 | -2.35 | 57 | 57 | 54.42 | 76776 |
| 1722462000 | 56.97 | 0.15 | 0.26 | 57.15 | 57.4 | 56.81 | 54092 |
| 1722375600 | 56.82 | 0.4 | 0.71 | 57.05 | 57.15 | 56.3 | 127304 |
| 1722289200 | 56.42 | -1.34 | -2.32 | 58 | 58 | 56.35 | 64956 |
| 1722030000 | 57.76 | 1.54 | 2.74 | 56.02 | 58.14 | 55.65 | 59549 |
| 1721943600 | 56.22 | 2.31 | 4.28 | 53.91 | 56.78 | 53.51 | 96955 |
| 1721857200 | 53.91 | -0.69 | -1.26 | 54.34 | 54.56 | 53.5 | 492921 |
| 1721770800 | 54.6 | -0.23 | -0.42 | 55 | 55.5 | 54.19 | 86142 |
| 1721684400 | 54.83 | 0.66 | 1.22 | 53.25 | 54.84 | 53.25 | 38705 |
| 1721425200 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1721338800 | 54.17 | -0.41 | -0.75 | 54.98 | 54.98 | 53.74 | 40064 |
| 1721252400 | 54.58 | -0.53 | -0.96 | 55.01 | 55.19 | 54.52 | 54857 |
| 1721166000 | 55.11 | 0.8 | 1.47 | 54.48 | 55.21 | 54.48 | 60988 |
| 1721079600 | 54.31 | 1.27 | 2.39 | 52.73 | 54.86 | 52.73 | 45795 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
