Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 101.5 | 1.48 | 1.48 | 100.9 | 102 | 100.25 | 71000 |
| 1737672000 | 100.02 | 0.02 | 0.02 | 100 | 100.02 | 100 | 12000 |
| 1737585600 | 100 | 0.15 | 0.15 | 99.85 | 100.4 | 99.85 | 786000 |
| 1737499200 | 99.85 | -0.15 | -0.15 | 100 | 100.4 | 99.75 | 105000 |
| 1737412800 | 100 | 0.02 | 0.02 | 99.7 | 100 | 99.5 | 171000 |
| 1737153600 | 99.98 | 0.13 | 0.13 | 99.6 | 99.98 | 99.6 | 370000 |
| 1737067200 | 99.85 | -0.2 | -0.20 | 100.2 | 100.2 | 99.61 | 842000 |
| 1736980800 | 100.05 | -0.55 | -0.55 | 100 | 100.35 | 100 | 124000 |
| 1736894400 | 100.6 | 0.35 | 0.35 | 100.25 | 100.6 | 99.7 | 211000 |
| 1736808000 | 100.25 | -1.82 | -1.78 | 102.26 | 102.26 | 99.51 | 761000 |
| 1736548800 | 102.07 | 0.01 | 0.01 | 102.07 | 102.07 | 102.07 | 5000 |
| 1736462400 | 102.06 | -0.93 | -0.90 | 102.06 | 102.06 | 102.06 | 38000 |
| 1736376000 | 102.99 | -1.01 | -0.97 | 102.86 | 102.99 | 102.86 | 30000 |
| 1736289600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736203200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735944000 | 104 | -0.25 | -0.24 | 104 | 104 | 104 | 20000 |
| 1735857600 | 104.25 | 0.25 | 0.24 | 104.25 | 104.25 | 104.25 | 30000 |
| 1735684800 | 104 | -0.15 | -0.14 | 104 | 104 | 104 | 3000 |
| 1735598400 | 104.15 | 1.15 | 1.12 | 103 | 104.15 | 103 | 52000 |
| 1735339200 | 103 | -0.01 | -0.01 | 103.01 | 103.03 | 103 | 44000 |
| 1735069200 | 103.01 | -3.83 | -3.58 | 103.01 | 103.01 | 103.01 | 7000 |
| 1734993600 | 106.84 | 1.46 | 1.39 | 106.84 | 106.84 | 106.84 | 20000 |
| 1734734400 | 105.38 | 2.37 | 2.30 | 103.5 | 105.38 | 103.5 | 22000 |
| 1734648000 | 103.01 | -0.94 | -0.90 | 103.01 | 103.01 | 103.01 | 12000 |
| 1734561600 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 15000 |
| 1734475200 | 103.95 | -0.55 | -0.53 | 103.95 | 103.95 | 103.95 | 4000 |
| 1734388800 | 104.5 | 0 | 0.00 | 103.6 | 104.5 | 103.6 | 65000 |
| 1734129600 | 104.5 | 0.67 | 0.65 | 104.5 | 104.5 | 104.5 | 20000 |
| 1734043200 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733956800 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733870400 | 103.83 | -3.01 | -2.82 | 103.83 | 103.83 | 103.83 | 1000 |
| 1733784000 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1733524800 | 106.84 | 1.19 | 1.13 | 106.84 | 106.84 | 106.84 | 2000 |
| 1733438400 | 105.65 | 2.04 | 1.97 | 104.6 | 105.65 | 104.6 | 29000 |
| 1733352000 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1733265600 | 103.61 | 0.11 | 0.11 | 103.61 | 103.61 | 103.61 | 5000 |
| 1733179200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732920000 | 103.5 | -0.69 | -0.66 | 103.5 | 103.5 | 103.5 | 10000 |
| 1732833600 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732747200 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732660800 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732574400 | 104.19 | 0.19 | 0.18 | 104 | 104.19 | 104 | 808000 |
| 1732315200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732228800 | 104 | -0.36 | -0.34 | 104 | 104 | 104 | 160000 |
| 1732142400 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 1290000 |
| 1732056000 | 104.36 | 0.36 | 0.35 | 104 | 104.36 | 104 | 480000 |
| 1731969600 | 104 | -2.05 | -1.93 | 104 | 104 | 104 | 330000 |
| 1731710400 | 106.05 | 1.98 | 1.90 | 103.59 | 106.05 | 103.59 | 73000 |
| 1731624000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1731537600 | 104.07 | -0.02 | -0.02 | 104.07 | 104.07 | 104.07 | 15000 |
| 1731451200 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1731364800 | 104.09 | 1.45 | 1.41 | 104.09 | 104.09 | 104.09 | 15000 |
| 1731105600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731019200 | 102.64 | -1.81 | -1.73 | 104 | 104 | 102.64 | 55000 |
| 1730932800 | 104.45 | 1.45 | 1.41 | 103.35 | 104.45 | 103.35 | 62000 |
| 1730846400 | 103 | -1 | -0.96 | 102.72 | 103 | 102.72 | 50000 |
| 1730760000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730497200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730410800 | 104 | 2 | 1.96 | 103.84 | 104 | 103.84 | 207000 |
| 1730324400 | 102 | -0.03 | -0.03 | 102.03 | 102.03 | 102 | 40000 |
| 1730238000 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1730151600 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 9000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
