Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 108.7 | 0.2 | 0.18 | 110 | 110 | 108.7 | 60000 |
| 1737758400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737672000 | 108.5 | -6.5 | -5.65 | 108.5 | 108.5 | 108.5 | 100000 |
| 1737585600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737499200 | 115 | -13 | -10.16 | 115 | 115 | 115 | 100000 |
| 1737412800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737153600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737067200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736980800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736894400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736808000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736548800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736462400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736376000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736289600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736203200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735944000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735857600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735684800 | 128 | -2 | -1.54 | 126.59 | 128 | 126.59 | 10000 |
| 1735598400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735339200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735080000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734993600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734734400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734648000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734561600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734475200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734388800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734129600 | 130 | -0.11 | -0.08 | 130 | 130 | 130 | 25000 |
| 1734043200 | 130.11 | 0 | 0.00 | 130.11 | 130.11 | 130.11 | 0 |
| 1733956800 | 130.11 | 0.8 | 0.62 | 128.24 | 130.11 | 128.24 | 2000 |
| 1733870400 | 129.31 | -0.69 | -0.53 | 129.31 | 129.31 | 129.31 | 1000 |
| 1733784000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733524800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733438400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733352000 | 130 | 1 | 0.78 | 130 | 130 | 130 | 2000 |
| 1733265600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733179200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732920000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732833600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732747200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732660800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732574400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732315200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732228800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732142400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732056000 | 129 | 4.08 | 3.27 | 128 | 129 | 128 | 30000 |
| 1731969600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1731710400 | 124.92 | -1.08 | -0.86 | 124.92 | 124.92 | 124.92 | 30000 |
| 1731624000 | 126 | -0.61 | -0.48 | 126 | 126 | 126 | 20000 |
| 1731537600 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731451200 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731364800 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731105600 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731019200 | 126.61 | 3.61 | 2.93 | 126.61 | 126.61 | 126.61 | 6000 |
| 1730932800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730846400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730760000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730497200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730410800 | 123 | 2.53 | 2.10 | 123 | 123 | 123 | 3000 |
| 1730324400 | 120.47 | 0 | 0.00 | 120.47 | 120.47 | 120.47 | 0 |
| 1730238000 | 120.47 | -8.29 | -6.44 | 120.47 | 120.47 | 120.47 | 4000 |
| 1730151600 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
