Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,10 | 69,39 | 70,90 | 70,46 | 70,27 |
AEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,45 | 76,41 | 69,39 | 73,74 | 2.168.575 | -4,99 | -6,61% |
1 Monat | 74,51 | 77,74 | 69,39 | 74,45 | 1.382.815 | -4,05 | -5,44% |
3 Monate | 64,39 | 77,74 | 62,25 | 70,55 | 1.561.866 | 6,07 | 9,43% |
6 Monate | 57,08 | 77,74 | 50,51 | 63,43 | 1.540.647 | 13,38 | 23,44% |
1 Jahr | 61,90 | 84,66 | 48,88 | 65,80 | 1.594.423 | 8,56 | 13,83% |
3 Jahre | 79,47 | 117,35 | 43,25 | 72,47 | 1.080.567 | -9,01 | -11,34% |
5 Jahre | 55,67 | 117,35 | 42,35 | 68,57 | 954.365 | 14,79 | 26,57% |
AEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Feb 2023 | 70,27 | 0,00 | 0,0% | 70,27 | 70,27 | 70,27 | 0 |
03 Feb 2023 | 70,27 | -2,92 | -3,99% | 71,77 | 72,08 | 69,85 | 2.261.976 |
02 Feb 2023 | 73,19 | -2,81 | -3,7% | 75,73 | 75,98 | 73,13 | 2.842.890 |
01 Feb 2023 | 76,00 | 0,86 | 1,14% | 75,12 | 76,41 | 74,38 | 1.971.837 |
31 Jan 2023 | 75,14 | 0,18 | 0,24% | 74,78 | 75,16 | 74,43 | 2.130.872 |
30 Jan 2023 | 74,96 | -0,76 | -1,0% | 75,45 | 76,25 | 74,86 | 1.635.298 |
27 Jan 2023 | 75,72 | -0,37 | -0,49% | 75,80 | 76,03 | 75,10 | 1.626.894 |
26 Jan 2023 | 76,09 | -1,43 | -1,84% | 77,18 | 77,18 | 75,68 | 1.853.314 |
25 Jan 2023 | 77,52 | 0,86 | 1,12% | 75,96 | 77,74 | 75,81 | 799.309 |
24 Jan 2023 | 76,66 | 1,24 | 1,64% | 75,16 | 76,72 | 74,75 | 932.469 |
23 Jan 2023 | 75,42 | 0,17 | 0,23% | 74,46 | 75,50 | 74,22 | 1.571.260 |
20 Jan 2023 | 75,25 | 0,49 | 0,66% | 74,25 | 75,32 | 73,98 | 1.058.500 |
19 Jan 2023 | 74,76 | 1,36 | 1,85% | 73,42 | 75,26 | 73,22 | 1.205.053 |
18 Jan 2023 | 73,40 | 0,34 | 0,47% | 73,85 | 74,17 | 72,76 | 956.970 |
17 Jan 2023 | 73,06 | -1,83 | -2,44% | 74,34 | 74,43 | 72,70 | 894.134 |
16 Jan 2023 | 74,89 | -0,03 | -0,04% | 74,54 | 75,47 | 74,50 | 218.138 |
13 Jan 2023 | 74,92 | 1,10 | 1,49% | 74,00 | 75,25 | 73,89 | 1.180.447 |
12 Jan 2023 | 73,82 | 0,56 | 0,76% | 74,03 | 74,27 | 72,67 | 937.628 |
11 Jan 2023 | 73,26 | -0,91 | -1,23% | 74,26 | 74,37 | 72,62 | 1.287.170 |
10 Jan 2023 | 74,17 | 0,93 | 1,27% | 73,57 | 74,20 | 73,13 | 759.955 |
09 Jan 2023 | 73,24 | -1,08 | -1,45% | 74,51 | 75,02 | 73,06 | 909.335 |