ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

161,67
2,72
( 1,71% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
116.2411.1668844117145.43162.59145.111056151156.37470254CS
4-0.32-0.197543058213161.99165.43144.211017992157.03910177CS
1227.0520.093596791134.62175.33132.961192523152.56471159CS
2647.3441.4064549987114.33175.33110.71055468140.30117175CS
5269.0774.589632829492.6175.3386.661058168122.15243403CS
15692.48133.66093366169.19175.3348.88134174682.05296999CS
26070.0376.418594500291.64175.3348.88117086981.02806124CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1747950000158.94999-1.36-0.85159.31160.97158.18999654
1747863600160.313.562.27159160.66999156.591108388
1747777200156.757.945.34150.6156.94150.61142935
1747431600148.810.110.07145.43148.87145.11973625
1747345200148.699992.331.59147.88148.91999146.83920523
1747258800146.37-2.68-1.80145.78147144.211128172
1747172400149.050.220.15148.19999149.4147.31830726
1747086000148.83-14.67-8.97155.33155.33147.381833431
1746826800163.53.912.45161163.62159.25789101
1746740400159.59-2.76-1.70161.58162.34159.16999845542
1746654000162.35-1.76-1.07161162.94999160937602
1746567600164.116.223.94161.5164.32159.791614420
1746481200157.889994.382.85157.59158.13155.01612231
1746222000153.51-2.25-1.44157.69157.69999151.69999994726
1746135600155.76-6.27-3.87158.47999158.88155.051337154
1746049200162.031.040.65161162.27160.419991218112
1745962800160.99-3.51-2.13162.97999164.36160.68838096
1745876400164.50.030.02163.16999164.56161692553
1745617200164.47-1.32-0.80161.99165.43161.5753750
1745530800165.791.530.93165.76166.63999163707931
1745444400164.26-3.23-1.93159.25165.4158.251610308
1745358000167.49-3.36-1.97172.84173.2166.331393569
1745271600170.852.471.47173.72174.93167.961017482
1744926000168.38-1.67-0.98168.86169.67166.44817360
1744839600170.051.670.99174.59175.33168.71003052
1744753200168.384.122.51166.34168.82164.251002153
1744666800164.260.840.51161.33165.36158.88762976
1744407600163.419997.394.74160.65164.36159.271396603
1744321200156.036.744.51149.9158.63999149.742193376
1744234800149.296.594.62148.05151145.551681437
1744148400142.699990.810.57147.47999147.51141.191602645
1744062000141.889990.430.30136.11147.06135.419992036004
1743802800141.46-11.35-7.43148.99151.58140.682726675
1743716400152.81-1.18-0.77144.63999155.88999144.639991179394
1743630000153.99-0.87-0.56155.47999155.47999150.97963908
1743543600154.86-1.05-0.67157.36158.1153.03917056
1743457200155.912.121.38153.43157.06151.071438752
1743198000153.79-0.55-0.36154.77157.88152.761117953
1743111600154.344.763.18152.09154.38999151.09849542
1743025200149.58-1.07-0.71150.75151.16999148.8481121
1742938800150.651.460.98150.05152.61149.85757752
1742852400149.19-0.47-0.31149.35150.38999148.6579828
1742593200149.66-1.22-0.81149.71150147.412537512
1742506800150.88-0.25-0.17150.62152.15149.72750534
1742420400151.13-0.2-0.13151.38151.5149.46888363
1742334000151.330.810.54153.63153.94150.751042367
1742247600150.521.711.15149.58150.87148.771180899
1741988400148.810.580.39149.78150.38147.911021615
1741902000148.229993.012.07146.07150.26145.631148962
1741815600145.220.240.17144.86146.46143.551533768
1741729200144.979994.783.41142.54147142.111675791
1741642800140.19999-1.81-1.27141142.01138.51387803
1741387200142.012.021.44140.59143.78139.6937956
1741300800139.99-2.8-1.96141.44142.46139.12848986
1741214400142.794.072.93138.49143137.541482577
1741128000138.72-0.34-0.24140.74141.81136.88999894314
1741041600139.06-0.31-0.22141.12142.62137.991647281
1740782400139.372.131.55134.62139.56132.962783398
1740696000137.24-3.82-2.71140.09141.21137.191062999
1740609600141.062.361.70138.07141.5137.37790934
1740523200138.69999-0.36-0.26137.61138.88999134.311129690
1740436800139.062.291.67138.15139.8136.63999813122

Kürzlich von Ihnen besucht

Delayed Upgrade Clock