Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.24 | 11.1668844117 | 145.43 | 162.59 | 145.11 | 1056151 | 156.37470254 | CS |
| 4 | -0.32 | -0.197543058213 | 161.99 | 165.43 | 144.21 | 1017992 | 157.03910177 | CS |
| 12 | 27.05 | 20.093596791 | 134.62 | 175.33 | 132.96 | 1192523 | 152.56471159 | CS |
| 26 | 47.34 | 41.4064549987 | 114.33 | 175.33 | 110.7 | 1055468 | 140.30117175 | CS |
| 52 | 69.07 | 74.5896328294 | 92.6 | 175.33 | 86.66 | 1058168 | 122.15243403 | CS |
| 156 | 92.48 | 133.660933661 | 69.19 | 175.33 | 48.88 | 1341746 | 82.05296999 | CS |
| 260 | 70.03 | 76.4185945002 | 91.64 | 175.33 | 48.88 | 1170869 | 81.02806124 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747950000 | 158.94999 | -1.36 | -0.85 | 159.31 | 160.97 | 158.18 | 999654 |
| 1747863600 | 160.31 | 3.56 | 2.27 | 159 | 160.66999 | 156.59 | 1108388 |
| 1747777200 | 156.75 | 7.94 | 5.34 | 150.6 | 156.94 | 150.6 | 1142935 |
| 1747431600 | 148.81 | 0.11 | 0.07 | 145.43 | 148.87 | 145.11 | 973625 |
| 1747345200 | 148.69999 | 2.33 | 1.59 | 147.88 | 148.91999 | 146.83 | 920523 |
| 1747258800 | 146.37 | -2.68 | -1.80 | 145.78 | 147 | 144.21 | 1128172 |
| 1747172400 | 149.05 | 0.22 | 0.15 | 148.19999 | 149.4 | 147.31 | 830726 |
| 1747086000 | 148.83 | -14.67 | -8.97 | 155.33 | 155.33 | 147.38 | 1833431 |
| 1746826800 | 163.5 | 3.91 | 2.45 | 161 | 163.62 | 159.25 | 789101 |
| 1746740400 | 159.59 | -2.76 | -1.70 | 161.58 | 162.34 | 159.16999 | 845542 |
| 1746654000 | 162.35 | -1.76 | -1.07 | 161 | 162.94999 | 160 | 937602 |
| 1746567600 | 164.11 | 6.22 | 3.94 | 161.5 | 164.32 | 159.79 | 1614420 |
| 1746481200 | 157.88999 | 4.38 | 2.85 | 157.59 | 158.13 | 155.01 | 612231 |
| 1746222000 | 153.51 | -2.25 | -1.44 | 157.69 | 157.69999 | 151.69999 | 994726 |
| 1746135600 | 155.76 | -6.27 | -3.87 | 158.47999 | 158.88 | 155.05 | 1337154 |
| 1746049200 | 162.03 | 1.04 | 0.65 | 161 | 162.27 | 160.41999 | 1218112 |
| 1745962800 | 160.99 | -3.51 | -2.13 | 162.97999 | 164.36 | 160.68 | 838096 |
| 1745876400 | 164.5 | 0.03 | 0.02 | 163.16999 | 164.56 | 161 | 692553 |
| 1745617200 | 164.47 | -1.32 | -0.80 | 161.99 | 165.43 | 161.5 | 753750 |
| 1745530800 | 165.79 | 1.53 | 0.93 | 165.76 | 166.63999 | 163 | 707931 |
| 1745444400 | 164.26 | -3.23 | -1.93 | 159.25 | 165.4 | 158.25 | 1610308 |
| 1745358000 | 167.49 | -3.36 | -1.97 | 172.84 | 173.2 | 166.33 | 1393569 |
| 1745271600 | 170.85 | 2.47 | 1.47 | 173.72 | 174.93 | 167.96 | 1017482 |
| 1744926000 | 168.38 | -1.67 | -0.98 | 168.86 | 169.67 | 166.44 | 817360 |
| 1744839600 | 170.05 | 1.67 | 0.99 | 174.59 | 175.33 | 168.7 | 1003052 |
| 1744753200 | 168.38 | 4.12 | 2.51 | 166.34 | 168.82 | 164.25 | 1002153 |
| 1744666800 | 164.26 | 0.84 | 0.51 | 161.33 | 165.36 | 158.88 | 762976 |
| 1744407600 | 163.41999 | 7.39 | 4.74 | 160.65 | 164.36 | 159.27 | 1396603 |
| 1744321200 | 156.03 | 6.74 | 4.51 | 149.9 | 158.63999 | 149.74 | 2193376 |
| 1744234800 | 149.29 | 6.59 | 4.62 | 148.05 | 151 | 145.55 | 1681437 |
| 1744148400 | 142.69999 | 0.81 | 0.57 | 147.47999 | 147.51 | 141.19 | 1602645 |
| 1744062000 | 141.88999 | 0.43 | 0.30 | 136.11 | 147.06 | 135.41999 | 2036004 |
| 1743802800 | 141.46 | -11.35 | -7.43 | 148.99 | 151.58 | 140.68 | 2726675 |
| 1743716400 | 152.81 | -1.18 | -0.77 | 144.63999 | 155.88999 | 144.63999 | 1179394 |
| 1743630000 | 153.99 | -0.87 | -0.56 | 155.47999 | 155.47999 | 150.97 | 963908 |
| 1743543600 | 154.86 | -1.05 | -0.67 | 157.36 | 158.1 | 153.03 | 917056 |
| 1743457200 | 155.91 | 2.12 | 1.38 | 153.43 | 157.06 | 151.07 | 1438752 |
| 1743198000 | 153.79 | -0.55 | -0.36 | 154.77 | 157.88 | 152.76 | 1117953 |
| 1743111600 | 154.34 | 4.76 | 3.18 | 152.09 | 154.38999 | 151.09 | 849542 |
| 1743025200 | 149.58 | -1.07 | -0.71 | 150.75 | 151.16999 | 148.8 | 481121 |
| 1742938800 | 150.65 | 1.46 | 0.98 | 150.05 | 152.61 | 149.85 | 757752 |
| 1742852400 | 149.19 | -0.47 | -0.31 | 149.35 | 150.38999 | 148.6 | 579828 |
| 1742593200 | 149.66 | -1.22 | -0.81 | 149.71 | 150 | 147.41 | 2537512 |
| 1742506800 | 150.88 | -0.25 | -0.17 | 150.62 | 152.15 | 149.72 | 750534 |
| 1742420400 | 151.13 | -0.2 | -0.13 | 151.38 | 151.5 | 149.46 | 888363 |
| 1742334000 | 151.33 | 0.81 | 0.54 | 153.63 | 153.94 | 150.75 | 1042367 |
| 1742247600 | 150.52 | 1.71 | 1.15 | 149.58 | 150.87 | 148.77 | 1180899 |
| 1741988400 | 148.81 | 0.58 | 0.39 | 149.78 | 150.38 | 147.91 | 1021615 |
| 1741902000 | 148.22999 | 3.01 | 2.07 | 146.07 | 150.26 | 145.63 | 1148962 |
| 1741815600 | 145.22 | 0.24 | 0.17 | 144.86 | 146.46 | 143.55 | 1533768 |
| 1741729200 | 144.97999 | 4.78 | 3.41 | 142.54 | 147 | 142.11 | 1675791 |
| 1741642800 | 140.19999 | -1.81 | -1.27 | 141 | 142.01 | 138.5 | 1387803 |
| 1741387200 | 142.01 | 2.02 | 1.44 | 140.59 | 143.78 | 139.6 | 937956 |
| 1741300800 | 139.99 | -2.8 | -1.96 | 141.44 | 142.46 | 139.12 | 848986 |
| 1741214400 | 142.79 | 4.07 | 2.93 | 138.49 | 143 | 137.54 | 1482577 |
| 1741128000 | 138.72 | -0.34 | -0.24 | 140.74 | 141.81 | 136.88999 | 894314 |
| 1741041600 | 139.06 | -0.31 | -0.22 | 141.12 | 142.62 | 137.99 | 1647281 |
| 1740782400 | 139.37 | 2.13 | 1.55 | 134.62 | 139.56 | 132.96 | 2783398 |
| 1740696000 | 137.24 | -3.82 | -2.71 | 140.09 | 141.21 | 137.19 | 1062999 |
| 1740609600 | 141.06 | 2.36 | 1.70 | 138.07 | 141.5 | 137.37 | 790934 |
| 1740523200 | 138.69999 | -0.36 | -0.26 | 137.61 | 138.88999 | 134.31 | 1129690 |
| 1740436800 | 139.06 | 2.29 | 1.67 | 138.15 | 139.8 | 136.63999 | 813122 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
