PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 70,21 | 13:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,21 |
AEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,75 | 71,22 | 66,67 | 69,67 | 1.166.006 | 3,46 | 5,18% |
| 1 Monat | 71,04 | 76,88 | 64,58 | 70,28 | 1.171.654 | -0,83 | -1,17% |
| 3 Monate | 66,57 | 84,66 | 64,58 | 75,47 | 1.536.562 | 3,64 | 5,47% |
| 6 Monate | 66,52 | 84,66 | 58,02 | 69,94 | 1.481.470 | 3,69 | 5,55% |
| 1 Jahr | 87,48 | 87,98 | 58,02 | 70,82 | 1.096.810 | -17,27 | -19,74% |
| 3 Jahre | 55,27 | 117,35 | 43,25 | 76,38 | 919.030 | 14,94 | 27,03% |
| 5 Jahre | 65,50 | 117,35 | 42,35 | 68,96 | 839.518 | 4,71 | 7,19% |
AEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 70,21 | -0,29 | -0,41% | 69,59 | 70,66 | 69,23 | 849.961 |
| 24 Mai 2022 | 70,50 | 1,36 | 1,97% | 69,19 | 71,22 | 68,56 | 1.019.387 |
| 23 Mai 2022 | 69,14 | 0,00 | 0,0% | 69,14 | 69,14 | 69,14 | 0 |
| 20 Mai 2022 | 69,14 | -0,10 | -0,14% | 69,38 | 69,45 | 67,75 | 814.698 |
| 19 Mai 2022 | 69,24 | 3,65 | 5,56% | 66,75 | 70,20 | 66,67 | 1.979.978 |
| 18 Mai 2022 | 65,59 | -1,15 | -1,72% | 66,73 | 66,86 | 65,37 | 654.787 |
| 17 Mai 2022 | 66,74 | 0,36 | 0,54% | 67,31 | 67,49 | 66,19 | 909.775 |
| 16 Mai 2022 | 66,38 | 0,94 | 1,44% | 65,26 | 66,70 | 64,94 | 1.743.907 |
| 13 Mai 2022 | 65,44 | -0,54 | -0,82% | 65,28 | 66,33 | 64,58 | 1.296.842 |
| 12 Mai 2022 | 65,98 | -2,97 | -4,31% | 67,71 | 68,62 | 64,79 | 1.252.252 |
| 12 Mai 2022 | 68,95 | -0,72 | -1,03% | 70,32 | 71,56 | 68,72 | 1.228.214 |
| 10 Mai 2022 | 69,67 | -0,66 | -0,94% | 71,27 | 71,90 | 68,83 | 1.092.764 |
| 09 Mai 2022 | 70,33 | -3,58 | -4,84% | 72,39 | 72,86 | 70,16 | 1.623.194 |
| 06 Mai 2022 | 73,91 | -0,57 | -0,77% | 74,11 | 74,89 | 73,28 | 698.266 |
| 05 Mai 2022 | 74,48 | -1,45 | -1,91% | 76,49 | 76,88 | 73,85 | 911.755 |
| 04 Mai 2022 | 75,93 | 1,73 | 2,33% | 74,11 | 76,19 | 73,65 | 970.062 |
| 03 Mai 2022 | 74,20 | 0,17 | 0,23% | 74,02 | 75,28 | 73,29 | 1.082.991 |
| 02 Mai 2022 | 74,03 | -0,75 | -1,0% | 72,70 | 74,19 | 71,48 | 1.229.434 |
| 29 Apr 2022 | 74,78 | 3,26 | 4,56% | 74,00 | 76,51 | 73,12 | 1.679.189 |
| 29 Apr 2022 | 71,52 | 0,79 | 1,12% | 71,04 | 71,72 | 70,43 | 1.223.969 |
| 27 Apr 2022 | 70,73 | -1,05 | -1,46% | 71,89 | 72,42 | 70,60 | 1.335.907 |
| 26 Apr 2022 | 71,78 | -1,36 | -1,86% | 74,08 | 74,22 | 71,55 | 1.282.879 |
