Aegis Brands Inc Historische Daten - AEG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	1.44927536232	0.345	0.395	0.34	6410	0.34210608	CS
4	-0.02	-5.40540540541	0.37	0.395	0.315	7229	0.35367607	CS
12	-0.015	-4.1095890411	0.365	0.395	0.305	4175	0.3633056	CS
26	-0.01	-2.77777777778	0.36	0.42	0.305	15357	0.3883992	CS
52	0.085	32.0754716981	0.265	0.45	0.25	17841	0.38580836	CS
156	-0.42	-54.5454545455	0.77	0.8	0.21	13228	0.37197305	CS
260	-0.52	-59.7701149425	0.87	1.45	0.21	11669	0.53196688	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741128000	0.35	-0.035	-9.09	0.35	0.35	0.35	500
1741041600	0.385	0.045	13.24	0.395	0.395	0.385	1500
1740782400	0.34	0	0.00	0.34	0.34	0.34	450
1740696000	0.34	0	0.00	0.34	0.34	0.34	1600
1740609600	0.34	0	0.00	0.34	0.34	0.34	16000
1740523200	0.34	0	0.00	0.3449999	0.3449999	0.34	12500
1740436800	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	25514
1740177600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740091200	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1000
1740004800	0.35	0	0.00	0.35	0.35	0.35	0
1739918400	0.35	0	0.00	0.35	0.35	0.35	0
1739572800	0.35	0	0.00	0.35	0.35	0.35	0
1739486400	0.35	-0.035	-9.09	0.355	0.355	0.35	1500
1739400000	0.385	0.005	1.32	0.35	0.385	0.35	9430
1739313600	0.38	0.05	15.15	0.37	0.38	0.315	25150
1739227200	0.33	-0.03	-8.33	0.3449999	0.3449999	0.32	22801
1738968000	0.36	0	0.00	0.36	0.36	0.36	100
1738881600	0.36	-0.01	-2.70	0.36	0.36	0.36	750
1738795200	0.37	0	0.00	0.37	0.37	0.37	19050
1738708800	0.37	0	0.00	0.37	0.37	0.37	0
1738622400	0.37	0	0.00	0.3449999	0.375	0.305	5500
1738363200	0.37	0	0.00	0.37	0.37	0.37	100
1738276800	0.37	0	0.00	0.37	0.37	0.37	0
1738190400	0.37	0	0.00	0.37	0.37	0.37	1000
1738104000	0.37	0	0.00	0.37	0.37	0.37	1000
1738017600	0.37	-0.005	-1.33	0.37	0.37	0.37	922
1737758400	0.375	0	0.00	0.375	0.375	0.375	0
1737672000	0.375	0	0.00	0.375	0.375	0.375	0
1737585600	0.375	0.005	1.35	0.375	0.375	0.375	1936
1737499200	0.37	0.01	2.78	0.37	0.37	0.37	9100
1737412800	0.36	-0.005	-1.37	0.36	0.36	0.36	2500
1737153600	0.365	0	0.00	0.365	0.365	0.365	0
1737067200	0.365	0.005	1.39	0.365	0.365	0.365	1245
1736980800	0.36	0	0.00	0.36	0.36	0.36	0
1736894400	0.36	0	0.00	0.36	0.36	0.36	101
1736808000	0.36	-0.035	-8.86	0.38	0.38	0.36	1500
1736548800	0.395	0	0.00	0.395	0.395	0.395	0
1736462400	0.395	0.03	8.22	0.36	0.395	0.31	26372
1736376000	0.365	0	0.00	0.365	0.365	0.365	0
1736289600	0.365	-0.005	-1.35	0.37	0.37	0.365	3502
1736203200	0.37	0	0.00	0.37	0.37	0.37	0
1735944000	0.37	0	0.00	0.37	0.37	0.37	1250
1735857600	0.37	0	0.00	0.37	0.37	0.37	10500
1735684800	0.37	0	0.00	0.37	0.37	0.37	0
1735598400	0.37	-0.005	-1.33	0.375	0.375	0.37	3500
1735339200	0.375	0.005	1.35	0.375	0.375	0.375	1000
1735080000	0.37	0	0.00	0.37	0.37	0.37	0
1734993600	0.37	0	0.00	0.375	0.39	0.37	5300
1734734400	0.37	-0.005	-1.33	0.37	0.37	0.37	1363
1734648000	0.375	-0.015	-3.85	0.375	0.375	0.375	8000
1734561600	0.39	0.015	4.00	0.375	0.39	0.375	1500
1734475200	0.375	0	0.00	0.375	0.375	0.375	1500
1734388800	0.375	0	0.00	0.375	0.375	0.375	0
1734129600	0.375	0	0.00	0.375	0.375	0.375	100
1734043200	0.375	0	0.00	0.375	0.375	0.375	0
1733956800	0.375	0.01	2.74	0.37	0.375	0.37	3500
1733870400	0.365	0	0.00	0.365	0.365	0.365	0
1733784000	0.365	0	0.00	0.365	0.365	0.365	0
1733524800	0.365	0	0.00	0.365	0.38	0.365	4000
1733438400	0.365	-0.015	-3.95	0.365	0.365	0.365	7500

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aegis Brands Inc (AEG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aegis Brands Inc (AEG) Historisch

Aegis Brands Inc (AEG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen