Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.16054158607 | 5.17 | 5.28 | 4.96 | 43876 | 5.14288445 | CS |
| 4 | 0.16 | 3.23232323232 | 4.95 | 5.28 | 4.77 | 56110 | 5.03887256 | CS |
| 12 | 0.96 | 23.1325301205 | 4.15 | 5.28 | 3.91 | 52673 | 4.52202493 | CS |
| 26 | 1.29 | 33.7696335079 | 3.82 | 5.28 | 3.82 | 39144 | 4.34605968 | CS |
| 52 | 1.11 | 27.75 | 4 | 5.28 | 3.67 | 29838 | 4.21130791 | CS |
| 156 | -2.02 | -28.3309957924 | 7.13 | 7.54 | 3.66 | 26750 | 4.76376254 | CS |
| 260 | -3.89 | -43.2222222222 | 9 | 11.67 | 3.66 | 30969 | 6.86611512 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 5.11 | 0.01 | 0.20 | 5 | 5.14 | 5 | 16072 |
| 1741214400 | 5.1 | -0.05 | -0.97 | 5.19 | 5.28 | 5.05 | 23530 |
| 1741128000 | 5.15 | 0.01 | 0.19 | 5.15 | 5.19 | 4.96 | 88723 |
| 1741041600 | 5.14 | -0.03 | -0.58 | 5.19 | 5.21 | 5.12 | 52091 |
| 1740782400 | 5.17 | -0.02 | -0.39 | 5.17 | 5.2 | 5.12 | 38964 |
| 1740696000 | 5.19 | 0.08 | 1.57 | 5.12 | 5.21 | 5.11 | 61854 |
| 1740609600 | 5.11 | -0.06 | -1.16 | 5.2 | 5.2 | 5.07 | 13563 |
| 1740523200 | 5.17 | 0.15 | 2.99 | 5.04 | 5.19 | 4.98 | 141972 |
| 1740436800 | 5.0199999 | 0.12 | 2.45 | 4.94 | 5.0199999 | 4.93 | 112161 |
| 1740177600 | 4.9 | -0.12 | -2.39 | 5.01 | 5.01 | 4.87 | 31483 |
| 1740091200 | 5.0199999 | 0.01 | 0.20 | 5.04 | 5.0599999 | 4.99 | 16876 |
| 1740004800 | 5.01 | -0.04 | -0.79 | 5.01 | 5.13 | 4.98 | 30210 |
| 1739918400 | 5.05 | 0.07 | 1.41 | 4.99 | 5.1 | 4.94 | 85671 |
| 1739572800 | 4.98 | 0.12 | 2.47 | 4.88 | 4.98 | 4.82 | 17431 |
| 1739486400 | 4.86 | 0.03 | 0.62 | 4.83 | 4.86 | 4.7699999 | 16638 |
| 1739400000 | 4.83 | -0.05 | -1.02 | 4.88 | 4.88 | 4.7699999 | 14335 |
| 1739313600 | 4.88 | -0.05 | -1.01 | 4.7699999 | 4.92 | 4.7699999 | 123811 |
| 1739227200 | 4.93 | -0.01 | -0.20 | 4.93 | 5 | 4.82 | 48785 |
| 1738968000 | 4.94 | 0.12 | 2.49 | 4.95 | 5 | 4.82 | 131915 |
| 1738881600 | 4.82 | 0.37 | 8.31 | 4.61 | 4.85 | 4.6 | 98386 |
| 1738795200 | 4.45 | 0 | 0.00 | 4.53 | 4.53 | 4.44 | 32249 |
| 1738708800 | 4.45 | 0.03 | 0.68 | 4.42 | 4.5 | 4.35 | 217636 |
| 1738622400 | 4.42 | 0.13 | 3.03 | 4.53 | 4.7 | 4.42 | 262300 |
| 1738363200 | 4.29 | 0.01 | 0.23 | 4.26 | 4.33 | 4.23 | 167527 |
| 1738276800 | 4.28 | 0.03 | 0.71 | 4.25 | 4.35 | 4.25 | 113762 |
| 1738190400 | 4.25 | 0.14 | 3.41 | 4.11 | 4.3 | 4.1 | 91521 |
| 1738104000 | 4.11 | 0.03 | 0.74 | 4.07 | 4.11 | 4.0599999 | 13779 |
| 1738017600 | 4.08 | 0 | 0.00 | 4.04 | 4.1 | 4.04 | 11374 |
| 1737758400 | 4.08 | 0.08 | 2.00 | 4.01 | 4.1 | 4.01 | 35832 |
| 1737672000 | 4 | 0.01 | 0.25 | 4 | 4.0199999 | 3.96 | 24777 |
| 1737585600 | 3.99 | 0.05 | 1.27 | 3.96 | 4.01 | 3.96 | 19481 |
| 1737499200 | 3.94 | -0.01 | -0.25 | 3.93 | 3.95 | 3.91 | 11100 |
| 1737412800 | 3.95 | 0.01 | 0.25 | 3.95 | 3.96 | 3.94 | 26426 |
| 1737153600 | 3.94 | -0.03 | -0.76 | 3.97 | 3.97 | 3.91 | 23128 |
| 1737067200 | 3.97 | 0.04 | 1.02 | 3.94 | 3.97 | 3.93 | 11760 |
| 1736980800 | 3.93 | 0.01 | 0.26 | 3.94 | 3.97 | 3.93 | 11674 |
| 1736894400 | 3.92 | -0.04 | -1.01 | 3.95 | 3.96 | 3.92 | 12818 |
| 1736808000 | 3.96 | -0.03 | -0.75 | 3.99 | 4 | 3.93 | 24938 |
| 1736548800 | 3.99 | 0.01 | 0.25 | 3.98 | 4.0199999 | 3.95 | 29153 |
| 1736462400 | 3.98 | -0.04 | -1.00 | 4.09 | 4.09 | 3.97 | 19279 |
| 1736376000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4 | 11492 |
| 1736289600 | 4.0199999 | 0.04 | 1.01 | 3.99 | 4.07 | 3.97 | 31829 |
| 1736203200 | 3.98 | -0.05 | -1.24 | 4.03 | 4.03 | 3.97 | 23706 |
| 1735944000 | 4.03 | -0.01 | -0.25 | 4.03 | 4.04 | 4.01 | 8862 |
| 1735857600 | 4.04 | -0.1 | -2.42 | 4.11 | 4.13 | 4 | 27719 |
| 1735684800 | 4.14 | 0.03 | 0.73 | 4.1 | 4.14 | 4.1 | 20454 |
| 1735598400 | 4.11 | 0.07 | 1.73 | 4.01 | 4.11 | 3.97 | 42574 |
| 1735339200 | 4.04 | 0 | 0.00 | 4.01 | 4.12 | 3.99 | 58065 |
| 1735069200 | 4.04 | 0.01 | 0.25 | 4.03 | 4.08 | 4 | 23860 |
| 1734993600 | 4.03 | -0.02 | -0.49 | 4.0199999 | 4.05 | 4 | 29463 |
| 1734734400 | 4.05 | -0.04 | -0.98 | 4.0599999 | 4.08 | 4 | 100808 |
| 1734648000 | 4.09 | 0.08 | 2.00 | 4.09 | 4.09 | 4.05 | 27265 |
| 1734561600 | 4.01 | -0.01 | -0.25 | 4.01 | 4.07 | 4.01 | 40888 |
| 1734475200 | 4.0199999 | 0.01 | 0.25 | 4.01 | 4.0599999 | 3.99 | 67829 |
| 1734388800 | 4.01 | -0.08 | -1.96 | 4.0599999 | 4.0599999 | 4 | 60032 |
| 1734129600 | 4.09 | -0.06 | -1.45 | 4.15 | 4.15 | 4.0599999 | 49850 |
| 1734043200 | 4.15 | 0.07 | 1.72 | 4.11 | 4.15 | 4.07 | 36619 |
| 1733956800 | 4.08 | 0 | 0.00 | 4.09 | 4.11 | 4.08 | 12733 |
| 1733870400 | 4.08 | 0.07 | 1.75 | 4.04 | 4.08 | 4 | 25233 |
| 1733784000 | 4.01 | -0.05 | -1.23 | 4.09 | 4.11 | 4.01 | 17721 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
